24H 最高$1.67
24H 最低$1.61
今日开盘$1.657
24H 成交量$217.22万
流通市值$1.81亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.01089 | $0.01205 | $0.0094 | $684.23万 | $908.71万 | 13.91% |
| 489 |
FTTFTX Token
|
$0.228 | $0.2402 | $0.2272 | $15.63万 | $3,125.30万 | -1.51% |
| 608 |
QIBENQI
|
$0.001758 | $0.0018 | $0.001718 | $7.39万 | $1,282.22万 | -2.28% |
| 585 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $8.63万 | $1,188.72万 | -0.46% |
| 56 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00667 | $373.95万 | $132.07万 | 19.91% |
| 680 |
DJTBDJTB
|
$4.04 | $4.05 | $3.94 | $1.58万 | — | 0.75% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 649 |
CATICatizen
|
$0.03959 | $0.0411 | $0.03917 | $3.89万 | $1,331.92万 | -2.73% |
| 669 |
PLTRBPLTRB
|
$160.41 | $162.22 | $160.11 | $2.33万 | — | -0.81% |
| 594 |
TNSRTensor
|
$0.0259 | $0.0266 | $0.0256 | $8.23万 | $1,040.62万 | -2.26% |
| 269 |
GALAGala
|
$0.001558 | $0.001644 | $0.001552 | $43.76万 | $6,186.85万 | -4.83% |
| 398 |
CHZChiliz
|
$0.01134 | $0.0117 | $0.0113 | $23.26万 | $1.24亿 | -2.83% |
| 277 |
CGPTChainGPT
|
$0.01747 | $0.01791 | $0.01692 | $41.58万 | $1,624.72万 | 3.07% |
| 346 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 177 |
TUTTUTORIAL
|
$0.01701 | $0.01755 | $0.01676 | $75.57万 | $1,640.11万 | -0.64% |
| 206 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 91 |
ICPInternet Computer
|
$2.416 | $2.50 | $2.41 | $168.34万 | $13.92亿 | -3.40% |
| 323 |
ZBTZerobase
|
$0.0606 | $0.0648 | $0.0603 | $33.45万 | $1,411.44万 | -5.90% |
| 646 |
ALABBALABB
|
$191.06 | $192.94 | $179.84 | $3.99万 | — | 2.06% |
相关站点
共 40 个
Aave _币种排行
LayerZero _加密货币行情
BEAMX _比特币行情
Hashflow _比特币
Polygon _以太坊ETH价格
Starknet _比特币
Arbitrum _BTC行情
Polkadot _币种排行
Starknet _BTC行情
Avalanche _比特币
USD1 _币种排行
Avalanche _比特币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _币种排行
Artificial _以太坊ETH价格
Official _加密货币行情
Injective _以太坊ETH价格
BEAMX _数字货币市值
Mitosis _比特币
ONEchain _加密货币行情
Ondo _BTC行情
Pepe _以太坊ETH价格
Hedera _比特币
SNXXB _数字货币市值
Ondo _比特币行情
Aster _数字货币市值
Solana _数字货币市值
BFUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
Polygon _币种排行
USDC _比特币
Ethena USDe _比特币行情
Celo _比特币
SNXXB _BTC行情
Worldcoin _加密货币行情
LayerZero _加密货币行情
Hashflow _数字货币市值
LayerZero _币种排行
瑞波币 _币种排行
BFUSD _数字货币市值