24H 最高$0.01729
24H 最低$0.01599
今日开盘$0.01698
24H 成交量$64.57万
流通市值$1,606.53万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 88 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.01174 | $0.00912 | $245.81万 | $941.92万 | -20.07% |
| 581 |
FTTFTX Token
|
$0.2252 | $0.229 | $0.2184 | $13.15万 | $3,037.19万 | -0.62% |
| 408 |
QIBENQI
|
$0.001574 | $0.001784 | $0.00151 | $31.47万 | $1,216.89万 | -8.11% |
| 617 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $10.05万 | $1,181.40万 | -1.06% |
| 114 |
MITOMitosis
|
$0.00675 | $0.00787 | $0.00662 | $159.69万 | $136.88万 | -12.34% |
| 683 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.36万 | — | -1.24% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 385 |
CATICatizen
|
$0.03559 | $0.0388 | $0.03476 | $34.30万 | $1,193.21万 | -6.66% |
| 592 |
PLTRBPLTRB
|
$161.48 | $163.26 | $158.22 | $11.92万 | — | 0.71% |
| 536 |
TNSRTensor
|
$0.0242 | $0.0256 | $0.0233 | $17.25万 | $978.04万 | -5.10% |
| 171 |
GALAGala
|
$0.001505 | $0.001558 | $0.001442 | $91.09万 | $5,724.92万 | -2.97% |
| 282 |
CHZChiliz
|
$0.01086 | $0.01128 | $0.01051 | $51.10万 | $1.18亿 | -3.38% |
| 506 |
CGPTChainGPT
|
$0.01734 | $0.01798 | $0.01685 | $19.69万 | $1,657.35万 | -0.86% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 234 |
TUTTUTORIAL
|
$0.01655 | $0.01729 | $0.01599 | $64.57万 | $1,606.53万 | -2.53% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 73 |
ICPInternet Computer
|
$2.335 | $2.42 | $2.26 | $328.06万 | $13.27亿 | -3.27% |
| 285 |
ZBTZerobase
|
$0.0569 | $0.0609 | $0.0565 | $50.53万 | $1,303.98万 | -5.95% |
| 662 |
ALABBALABB
|
$188.77 | $193.48 | $184.22 | $4.31万 | — | -1.15% |
相关站点
共 40 个
Act I : The _比特币
USDC _以太坊ETH价格
Polkadot _币种排行
Holo _加密货币行情
Uniswap _BTC行情
Huma Finance _比特币
Plasma _以太坊ETH价格
Pepe _比特币
Ether.fi _以太坊ETH价格
Pepe _比特币
Gains Network _加密货币行情
Starknet _加密货币行情
Pepe _BTC行情
COINB _数字货币市值
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
Filecoin _加密货币行情
以太坊 _加密货币行情
Worldcoin _加密货币行情
艾达币 _比特币
Tether Gold _以太坊ETH价格
Raydium _BTC行情
CyberConnect _比特币行情
莱特币 _以太坊ETH价格
Hashflow _币种排行
KORUB _币种排行
Vanar Chain _比特币
QQQB _BTC行情
Act I : The _比特币行情
Near Protocol _加密货币行情
RWUSD _数字货币市值
First Digital _加密货币行情
BitTensor _以太坊ETH价格
波场 _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _币种排行
United Stables _比特币
Celo _以太坊ETH价格
RWUSD _BTC行情
Act I : The _比特币