24H 最高$0.0325
24H 最低$0.0311
今日开盘$0.0325
24H 成交量$26.89万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 500 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00831 | $0.00797 | $18.04万 | $779.29万 | -2.65% |
| 543 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2299 | $13.95万 | $3,190.45万 | -1.59% |
| 180 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001778 | $80.56万 | $1,396.37万 | -4.66% |
| 363 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.51万 | $1,150.64万 | 2.21% |
| 68 |
MITOMitosis
|
$0.00872 | $0.00924 | $0.00733 | $375.52万 | $150.30万 | 18.32% |
| 681 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.70万 | — | -0.18% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 607 |
CATICatizen
|
$0.04113 | $0.04192 | $0.04053 | $9.13万 | $1,345.28万 | -1.84% |
| 431 |
PLTRBPLTRB
|
$187.62 | $188.61 | $184.73 | $24.65万 | — | 1.20% |
| 597 |
TNSRTensor
|
$0.0275 | $0.0286 | $0.0273 | $9.74万 | $1,109.63万 | -3.85% |
| 272 |
GALAGala
|
$0.00168 | $0.001734 | $0.00166 | $47.55万 | $6,480.09万 | -3.06% |
| 316 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01178 | $38.55万 | $1.28亿 | -3.02% |
| 434 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01785 | $24.48万 | — | -0.22% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 215 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.01744 | $67.96万 | $1,716.33万 | -3.25% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $223.07万 | $14.04亿 | -0.12% |
| 250 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $53.41万 | $1,549.00万 | -2.55% |
| 653 |
ALABBALABB
|
$262.6 | $267.62 | $259.26 | $4.08万 | — | 0.67% |
相关站点
共 40 个
Caldera _BTC行情
BIO Protocol _比特币
Cardano _以太坊ETH价格
SKHYB _BTC行情
DRAMB _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _比特币行情
Tether Gold _比特币行情
Injective _BTC行情
LayerZero _数字货币市值
Cardano _比特币行情
First Digital _比特币行情
Ondo _BTC行情
BIO Protocol _以太坊ETH价格
BIO Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
Initia _比特币
Hyperliquid _以太坊ETH价格
TRON _加密货币行情
QQQB _以太坊ETH价格
XRP _币种排行
Bitcoin _比特币
Ondo _数字货币市值
Ethereum _比特币行情
Dogecoin _加密货币行情
Lisk _数字货币市值
Dogecoin _比特币
RWUSD _数字货币市值
First Digital _数字货币市值
PAX Gold _比特币行情
BEAMX _BTC行情
Arbitrum _BTC行情
Sui _比特币行情
Internet _以太坊ETH价格
Aave _比特币行情
United Stables _币种排行
Stellar _比特币行情
Pump.fun _数字货币市值
TQQQB _比特币
BIO Protocol _比特币行情