24H 最高$0.01062
24H 最低$0.01034
今日开盘$0.01049
24H 成交量$47.33万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.68% |
| 500 |
FTTFTX Token
|
$0.236 | $0.2421 | $0.235 | $13.85万 | $3,190.45万 | -2.32% |
| 259 |
QIBENQI
|
$0.001947 | $0.002052 | $0.001655 | $49.43万 | $1,396.37万 | -4.79% |
| 219 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $63.21万 | $1,150.64万 | -5.36% |
| 126 |
MITOMitosis
|
$0.00771 | $0.00825 | $0.00726 | $122.10万 | $150.30万 | 5.18% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,232.73 | — | 0.71% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 487 |
CATICatizen
|
$0.04136 | $0.04299 | $0.04124 | $14.90万 | $1,345.28万 | -2.06% |
| 632 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.42万 | — | -0.07% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $8.08万 | $1,109.63万 | -0.70% |
| 302 |
GALAGala
|
$0.001712 | $0.001737 | $0.001684 | $39.32万 | $6,480.09万 | -0.35% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.43万 | $1.28亿 | -1.78% |
| 516 |
CGPTCGPT
|
$0.01849 | $0.01904 | $0.01834 | $12.71万 | — | -1.33% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 148 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.30万 | $1,716.33万 | 3.30% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $163.42万 | $14.04亿 | 0.32% |
| 246 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $52.67万 | $1,549.00万 | -2.08% |
| 640 |
ALABBALABB
|
$261.34 | $262.07 | $259.38 | $2.12万 | — | 0.65% |
相关站点
共 40 个
BNB _加密货币行情
Plume _币种排行
USD1 _BTC行情
BIO Protocol _币种排行
Bubblemaps _比特币行情
Bitcoin Cash _加密货币行情
Holo _数字货币市值
Sui _BTC行情
SNDKB _BTC行情
Pump.fun _BTC行情
Renzo _加密货币行情
Morpho _比特币行情
Avalanche _以太坊ETH价格
Solana _加密货币行情
MSTRB _比特币
Bitcoin Cash _币种排行
Pump.fun _比特币行情
NFPrompt _比特币
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
Ethena _BTC行情
Gitcoin _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _加密货币行情
Celo _以太坊ETH价格
Nillion _以太坊ETH价格
Starknet _加密货币行情
Solana _数字货币市值
PancakeSwap _数字货币市值
Uniswap _加密货币行情
Power Ledger _加密货币行情
Pump.fun _比特币
Zcash _币种排行
BNB _以太坊ETH价格
Gram _数字货币市值
Sophon _比特币行情
INTCB _以太坊ETH价格
Quant _比特币行情
United Stables _比特币
RWUSD _加密货币行情