24H 最高$0.329
24H 最低$0.316
今日开盘$0.327
24H 成交量$4.81万
流通市值$4,339.23万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00807 | $0.00835 | $0.00807 | $12.26万 | $779.29万 | -3.01% |
| 528 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2302 | $14.12万 | $3,190.45万 | -2.17% |
| 177 |
QIBENQI
|
$0.001839 | $0.002208 | $0.001815 | $82.23万 | $1,396.37万 | -0.11% |
| 300 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.68万 | $1,150.64万 | 2.25% |
| 86 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.0073 | $235.09万 | $150.30万 | 10.14% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.49万 | — | -0.35% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 585 |
CATICatizen
|
$0.04092 | $0.04265 | $0.04058 | $9.36万 | $1,345.28万 | -2.92% |
| 487 |
PLTRBPLTRB
|
$187.17 | $188.18 | $184.73 | $16.98万 | — | 1.09% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.37万 | $1,109.63万 | -2.81% |
| 330 |
GALAGala
|
$0.001671 | $0.001737 | $0.001665 | $36.02万 | $6,480.09万 | -2.34% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.35万 | $1.28亿 | -1.89% |
| 499 |
CGPTCGPT
|
$0.0179 | $0.01878 | $0.01789 | $15.94万 | — | -4.07% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01781 | $0.01847 | $0.0175 | $92.39万 | $1,716.33万 | 1.71% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 95 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $214.53万 | $14.04亿 | 0.08% |
| 271 |
ZBTZerobase
|
$0.0687 | $0.0718 | $0.0687 | $45.89万 | $1,549.00万 | -3.92% |
| 641 |
ALABBALABB
|
$265.6 | $267.62 | $259.26 | $3.76万 | — | 1.78% |
相关站点
共 40 个
Sei _加密货币行情
Chainlink _比特币
QQQB _币种排行
Near Protocol _比特币行情
Dogecoin _币种排行
Aave _币种排行
Chainlink _数字货币市值
Injective _以太坊ETH价格
TRON _BTC行情
Stacks _数字货币市值
BitTensor _BTC行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _BTC行情
Plume _比特币
Quant _加密货币行情
Worldcoin _加密货币行情
SKHYB _BTC行情
NFPrompt _加密货币行情
NFPrompt _加密货币行情
牛来 _加密货币行情
Quant _比特币
PAX Gold _加密货币行情
Filecoin _加密货币行情
TRON _比特币行情
Gravity _加密货币行情
Celestia _数字货币市值
Aptos _加密货币行情
OFFICIAL TRUMP _比特币
SNDKB _数字货币市值
BNB _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _比特币
TQQQB _加密货币行情
Litecoin _币种排行
Celestia _BTC行情
Solv Protocol _数字货币市值
Stacks _比特币
Origin _比特币行情
Hashflow _比特币