24H 最高$3,881.76
24H 最低$3,873.76
今日开盘$3879.45
24H 成交量$951.32万
流通市值$9.55亿
24H 涨跌额(-$2.22)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.51% |
| 492 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.42万 | $3,190.45万 | -2.33% |
| 250 |
QIBENQI
|
$0.001931 | $0.002019 | $0.001655 | $49.39万 | $1,396.37万 | 0.26% |
| 317 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.53万 | $1,150.64万 | 4.60% |
| 96 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.0073 | $179.65万 | $150.30万 | 8.54% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,407.31 | — | -0.35% |
| 294 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 506 |
CATICatizen
|
$0.04107 | $0.04278 | $0.04061 | $13.65万 | $1,345.28万 | -3.27% |
| 621 |
PLTRBPLTRB
|
$184.96 | $185.63 | $184.82 | $3.72万 | — | -0.35% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.69万 | $1,109.63万 | -2.45% |
| 348 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $31.35万 | $6,480.09万 | -1.28% |
| 311 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $36.28万 | $1.28亿 | -2.03% |
| 520 |
CGPTCGPT
|
$0.01828 | $0.01878 | $0.01806 | $12.72万 | — | -2.40% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 142 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $105.96万 | $1,716.33万 | 4.20% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $179.23万 | $14.04亿 | -0.71% |
| 293 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0698 | $38.92万 | $1,549.00万 | -2.79% |
| 639 |
ALABBALABB
|
$260.97 | $262.07 | $259.38 | $2.12万 | — | 0.27% |
相关站点
共 40 个
Pump.fun _BTC行情
牛来 _数字货币市值
Pepe _比特币行情
牛来 _比特币
TRON _BTC行情
OFFICIAL TRUMP _加密货币行情
Gravity _加密货币行情
COTI _加密货币行情
PancakeSwap _比特币
Gravity _加密货币行情
Filecoin _比特币行情
Eigenlayer _币种排行
Midnight _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Holo _比特币
RWUSD _加密货币行情
Bitcoin Cash _数字货币市值
Morpho _比特币行情
Hashflow _以太坊ETH价格
Ethereum _比特币行情
Injective _比特币行情
INTCB _以太坊ETH价格
First Digital _币种排行
MARSCOIN _BTC行情
MSTRB _比特币
Power Ledger _加密货币行情
Aerodrome _比特币
Caldera _BTC行情
THORChain _币种排行
Caldera _BTC行情
Nillion _币种排行
Uniswap _币种排行
MSTRB _币种排行
Nillion _币种排行
Gram _以太坊ETH价格
SOXLB _比特币
Origin _币种排行
Solana _加密货币行情
MSTRB _币种排行