24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006746
24H 成交量$59.22万
流通市值$6,667.13万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.34万 | $779.29万 | -1.69% |
| 490 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.87% |
| 246 |
QIBENQI
|
$0.001914 | $0.002025 | $0.001655 | $50.34万 | $1,396.37万 | -5.25% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.76万 | $1,150.64万 | 3.93% |
| 99 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.0073 | $178.04万 | $150.30万 | 9.32% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,377.23 | — | -0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 507 |
CATICatizen
|
$0.04117 | $0.04278 | $0.04061 | $13.76万 | $1,345.28万 | -2.69% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.89万 | $1,109.63万 | -2.11% |
| 346 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.43万 | $6,480.09万 | -0.64% |
| 315 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.91万 | $1.28亿 | -1.31% |
| 515 |
CGPTCGPT
|
$0.0183 | $0.01878 | $0.01806 | $12.77万 | — | -2.14% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 142 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.38% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.48 | $179.81万 | $14.04亿 | -0.08% |
| 295 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0698 | $38.94万 | $1,549.00万 | -2.24% |
| 639 |
ALABBALABB
|
$260.33 | $262.07 | $259.38 | $2.08万 | — | -0.01% |
相关站点
共 40 个
CRCLB _币种排行
TONToken _BTC行情
Hashflow _加密货币行情
Plasma _以太坊ETH价格
Solana _数字货币市值
Zcash _比特币行情
Bubblemaps _比特币
Hedera _数字货币市值
Tether Gold _加密货币行情
Hedera _加密货币行情
Hyperliquid _数字货币市值
Stacks _币种排行
THORChain _币种排行
牛来 _数字货币市值
Avalanche _币种排行
Solana _比特币行情
Stacks _加密货币行情
THORChain _数字货币市值
Aptos _BTC行情
Nillion _比特币行情
SOXLB _币种排行
Sophon _以太坊ETH价格
CoW Protocol _BTC行情
Near Protocol _币种排行
Quant _数字货币市值
Hyperliquid _数字货币市值
Litecoin _BTC行情
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
Solana _比特币
Sophon _币种排行
Stacks _BTC行情
Gitcoin _比特币
Hashflow _币种排行
Official _以太坊ETH价格
BNB _加密货币行情
Solana _比特币
SOXLB _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _加密货币行情