24H 最高$0.1613
24H 最低$0.1557
今日开盘$0.157
24H 成交量$44.99万
流通市值$1.60亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
ACTAct I : The AI Prophecy
|
$0.00928 | $0.01033 | $0.00906 | $155.12万 | $883.88万 | -8.93% |
| 568 |
FTTFTX Token
|
$0.2178 | $0.2238 | $0.2155 | $12.32万 | $2,967.74万 | 0.00% |
| 152 |
QIBENQI
|
$0.001805 | $0.002164 | $0.00175 | $109.15万 | $1,313.02万 | -8.79% |
| 265 |
MBLMovieBloc
|
$0.000563 | $0.000655 | $0.000536 | $53.23万 | $1,053.92万 | -7.10% |
| 280 |
MITOMitosis
|
$0.00712 | $0.00735 | $0.00704 | $47.75万 | $139.27万 | -2.20% |
| 307 |
DJTBDJTB
|
$5.31 | $5.47 | $4.16 | $42.52万 | — | 26.13% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 676 |
CATICatizen
|
$0.03751 | $0.0387 | $0.03728 | $4.20万 | $1,242.92万 | -1.06% |
| 427 |
PLTRBPLTRB
|
$172.67 | $175.47 | $166.78 | $24.27万 | — | 3.46% |
| 559 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $13.11万 | $991.25万 | 1.63% |
| 287 |
GALAGala
|
$0.001497 | $0.001526 | $0.001485 | $47.11万 | $5,756.07万 | -0.07% |
| 304 |
CHZChiliz
|
$0.01092 | $0.01109 | $0.01073 | $43.19万 | $1.17亿 | 0.74% |
| 441 |
CGPTChainGPT
|
$0.01728 | $0.01798 | $0.0171 | $23.28万 | $1,647.16万 | -2.10% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 162 |
TUTTUTORIAL
|
$0.01662 | $0.01722 | $0.01626 | $100.76万 | $1,623.67万 | 1.34% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 56 |
ICPInternet Computer
|
$2.614 | $2.62 | $2.42 | $722.52万 | $14.36亿 | 7.00% |
| 285 |
ZBTZerobase
|
$0.0582 | $0.0591 | $0.0571 | $47.12万 | $1,275.76万 | -0.17% |
| 514 |
ALABBALABB
|
$230.85 | $237.45 | $214.52 | $16.05万 | — | 7.25% |