24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.02986
24H 成交量$18.50万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00835 | $0.00809 | $12.19万 | $779.29万 | -1.08% |
| 517 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.02万 | $3,190.45万 | -2.17% |
| 180 |
QIBENQI
|
$0.001905 | $0.002208 | $0.0018 | $79.84万 | $1,396.37万 | 5.31% |
| 329 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $34.81万 | $1,150.64万 | 10.98% |
| 89 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.0073 | $221.26万 | $150.30万 | 8.70% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 554 |
CATICatizen
|
$0.0412 | $0.04278 | $0.04061 | $11.35万 | $1,345.28万 | -1.65% |
| 479 |
PLTRBPLTRB
|
$188.09 | $188.13 | $184.73 | $16.83万 | — | 1.46% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.22万 | $1,109.63万 | -1.41% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.52万 | $6,480.09万 | -0.47% |
| 353 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.63万 | $1.28亿 | -0.49% |
| 506 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $14.38万 | — | -1.52% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 155 |
TUTTUTORIAL
|
$0.01786 | $0.01847 | $0.01715 | $96.21万 | $1,716.33万 | 3.84% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 96 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $207.83万 | $14.04亿 | 1.75% |
| 279 |
ZBTZerobase
|
$0.0696 | $0.0718 | $0.069 | $42.30万 | $1,549.00万 | -2.93% |
| 640 |
ALABBALABB
|
$267.36 | $267.62 | $259.26 | $3.58万 | — | 2.30% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Ondo _比特币
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
Prometeus _币种排行
BitTensor _以太坊ETH价格
SKHYB _加密货币行情
Hedera _比特币
PAX Gold _币种排行
PancakeSwap _数字货币市值
Aave _币种排行
COTI _加密货币行情
Celestia _数字货币市值
Chainlink _加密货币行情
Stacks _以太坊ETH价格
Solana _BTC行情
Litecoin _比特币行情
Mitosis _币种排行
Sophon _比特币
Mitosis _数字货币市值
Internet _以太坊ETH价格
Avalanche _BTC行情
SuperVerse _比特币
Origin _以太坊ETH价格
Quant _以太坊ETH价格
Solana _比特币行情
SOXLB _以太坊ETH价格
Solv Protocol _币种排行
Gitcoin _币种排行
Bitcoin Cash _币种排行
BEAMX _加密货币行情
LayerZero _比特币
PAX Gold _以太坊ETH价格
GOOGLB _比特币
Zcash _数字货币市值
Gram _加密货币行情
Sui _以太坊ETH价格
牛来 _以太坊ETH价格
Sui _比特币
ZAMA _加密货币行情