24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.42万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 33 |
ACTAct I : The AI Prophecy
|
$0.01182 | $0.01205 | $0.00998 | $693.03万 | $1,044.39万 | 12.25% |
| 484 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.227 | $14.56万 | $3,092.04万 | -1.34% |
| 598 |
QIBENQI
|
$0.001742 | $0.001784 | $0.001718 | $7.28万 | $1,273.07万 | -1.25% |
| 596 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.32万 | $1,186.09万 | -0.46% |
| 48 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $414.37万 | $157.75万 | 18.67% |
| 674 |
DJTBDJTB
|
$4.04 | $4.07 | $3.96 | $1.12万 | — | 2.02% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 647 |
CATICatizen
|
$0.03934 | $0.04072 | $0.03917 | $3.15万 | $1,296.11万 | -2.14% |
| 669 |
PLTRBPLTRB
|
$160.46 | $161.39 | $160.27 | $1.38万 | — | -0.37% |
| 588 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.68万 | $1,019.90万 | -1.89% |
| 270 |
GALAGala
|
$0.001556 | $0.001613 | $0.001545 | $41.48万 | $5,900.19万 | -3.53% |
| 397 |
CHZChiliz
|
$0.01137 | $0.01166 | $0.0113 | $22.13万 | $1.21亿 | -2.24% |
| 327 |
CGPTChainGPT
|
$0.01747 | $0.01791 | $0.017 | $31.05万 | $1,642.47万 | 0.92% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.01696 | $0.01755 | $0.01676 | $61.40万 | $1,627.15万 | -0.35% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 91 |
ICPInternet Computer
|
$2.433 | $2.48 | $2.41 | $169.21万 | $13.60亿 | -1.54% |
| 311 |
ZBTZerobase
|
$0.0612 | $0.0644 | $0.0603 | $33.92万 | $1,346.24万 | -4.97% |
| 656 |
ALABBALABB
|
$191.07 | $192.94 | $187.28 | $2.48万 | — | 1.38% |
相关站点
共 40 个
Hedera _比特币行情
Huma Finance _比特币
Wrapped _BTC行情
Internet _加密货币行情
Hamster Kombat _比特币
Raydium _以太坊ETH价格
RWUSD _BTC行情
Plasma _比特币行情
Hedera _比特币
Caldera _比特币行情
CyberConnect _加密货币行情
比特现金 _币种排行
瑞波币 _加密货币行情
Pyth Network _比特币
RWUSD _数字货币市值
恒星币 _加密货币行情
Raydium _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
狗币 _币种排行
Bubblemaps _加密货币行情
Injective _以太坊ETH价格
BUSD _数字货币市值
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
Mitosis _比特币
比特币 _币种排行
Vanar Chain _BTC行情
LayerZero _币种排行
Chainlink _比特币
Polkadot _币种排行
BUSD _BTC行情
Aerodrome _加密货币行情
大零币 _加密货币行情
Pump.fun _比特币
Secret _加密货币行情
Near Protocol _币种排行
Hashflow _以太坊ETH价格
Caldera _比特币行情
Internet _币种排行