24H 最高$0.01021
24H 最低$0.0095
今日开盘$0.00996
24H 成交量$58.66万
流通市值$505.31万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 109 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01102 | $0.00899 | $201.13万 | $941.92万 | -15.95% |
| 592 |
FTTFTX Token
|
$0.2264 | $0.229 | $0.2184 | $13.74万 | $3,037.19万 | 1.39% |
| 416 |
QIBENQI
|
$0.001631 | $0.001784 | $0.00151 | $32.00万 | $1,216.89万 | -3.38% |
| 559 |
MBLMovieBloc
|
$0.000639 | $0.000659 | $0.00063 | $17.37万 | $1,181.40万 | -1.54% |
| 146 |
MITOMitosis
|
$0.0071 | $0.00756 | $0.00662 | $123.53万 | $136.88万 | -3.53% |
| 668 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $4.29万 | — | -0.74% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 410 |
CATICatizen
|
$0.03699 | $0.03844 | $0.03476 | $33.09万 | $1,193.21万 | -2.94% |
| 482 |
PLTRBPLTRB
|
$161.71 | $163.26 | $158.22 | $23.99万 | — | 0.62% |
| 548 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $18.14万 | $978.04万 | -2.77% |
| 165 |
GALAGala
|
$0.001521 | $0.001554 | $0.001442 | $104.31万 | $5,724.92万 | -0.91% |
| 244 |
CHZChiliz
|
$0.01096 | $0.01128 | $0.01051 | $64.34万 | $1.18亿 | -2.06% |
| 492 |
CGPTChainGPT
|
$0.0178 | $0.01798 | $0.01685 | $23.02万 | $1,657.35万 | 1.71% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 214 |
TUTTUTORIAL
|
$0.01698 | $0.0172 | $0.01599 | $75.42万 | $1,606.53万 | -0.18% |
| 251 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
ICPInternet Computer
|
$2.377 | $2.41 | $2.26 | $347.52万 | $13.27亿 | -0.79% |
| 261 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0563 | $60.16万 | $1,303.98万 | -2.33% |
| 659 |
ALABBALABB
|
$195.73 | $195.97 | $184.22 | $6.29万 | — | 2.34% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
DODO _币种排行
Aster _比特币行情
Quant _数字货币市值
BFUSD _BTC行情
Caldera _比特币行情
PAX Gold _比特币
瑞波币 _比特币
Shiba Inu _以太坊ETH价格
币安币 _比特币行情
Render _BTC行情
Holo _加密货币行情
Ether.fi _币种排行
Tether Gold _BTC行情
PAX Gold _比特币行情
MarsCoin _以太坊ETH价格
比特现金 _以太坊ETH价格
RWUSD _BTC行情
Zama _比特币行情
First Digital _加密货币行情
Caldera _比特币行情
Internet _BTC行情
Gitcoin _加密货币行情
EUR _以太坊ETH价格
Artificial _数字货币市值
Celestia _数字货币市值
Gains Network _比特币行情
United Stables _币种排行
Polkadot _币种排行
First Neiro _BTC行情
Wrapped _以太坊ETH价格
BMNRB _币种排行
Hyperliquid _数字货币市值
狗币 _BTC行情
Gram _以太坊ETH价格
Tether Gold _比特币行情
Polkadot _比特币行情
大零币 _加密货币行情
Gram _加密货币行情
Virtuals _比特币