24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$19.20万
流通市值$95.37亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00836 | $0.00809 | $10.29万 | $779.29万 | -2.88% |
| 493 |
FTTFTX Token
|
$0.2345 | $0.2419 | $0.2325 | $14.49万 | $3,190.45万 | -3.06% |
| 245 |
QIBENQI
|
$0.0019 | $0.00205 | $0.001655 | $51.13万 | $1,396.37万 | -7.05% |
| 310 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $37.12万 | $1,150.64万 | 2.58% |
| 107 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.00728 | $161.42万 | $150.30万 | 8.77% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,380.00 | — | 0.00% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 498 |
CATICatizen
|
$0.04098 | $0.04278 | $0.04061 | $14.19万 | $1,345.28万 | -3.51% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
| 320 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $35.77万 | $6,480.09万 | -1.46% |
| 328 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.40万 | $1.28亿 | -2.20% |
| 521 |
CGPTCGPT
|
$0.01812 | $0.01878 | $0.01812 | $12.41万 | — | -3.15% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $106.04万 | $1,716.33万 | 3.09% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 100 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.91万 | $14.04亿 | -0.12% |
| 285 |
ZBTZerobase
|
$0.0706 | $0.073 | $0.0699 | $41.43万 | $1,549.00万 | -2.08% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.07万 | — | 0.19% |
相关站点
共 40 个
INTWB _比特币
Ondo _加密货币行情
COTI _币种排行
SOXLB _以太坊ETH价格
First Digital _币种排行
Caldera _加密货币行情
Chainlink _比特币
Kite _比特币行情
SOXLB _以太坊ETH价格
Aave _比特币行情
Kite _数字货币市值
Plasma _币种排行
EUR _币种排行
Bitcoin _加密货币行情
SNDKB _比特币行情
MSTRB _数字货币市值
BEAMX _数字货币市值
Power Ledger _BTC行情
USD1 _加密货币行情
Ethereum _加密货币行情
Kite _币种排行
Bubblemaps _数字货币市值
Morpho _BTC行情
Ripple USD _比特币
Bitcoin Cash _以太坊ETH价格
COTI _比特币
Dogecoin _以太坊ETH价格
BitTensor _币种排行
First Digital _数字货币市值
XRP _BTC行情
Bitcoin _加密货币行情
DODO _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _BTC行情
Kite _数字货币市值
USD1 _数字货币市值
CRCLB _币种排行
Avalanche _币种排行
Dogecoin _比特币
Official _数字货币市值