24H 最高$9.67
24H 最低$9.59
今日开盘$9.6
24H 成交量$1.53万
流通市值—
24H 涨跌额($0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.65万 | $779.29万 | -1.81% |
| 496 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.58% |
| 245 |
QIBENQI
|
$0.00189 | $0.00205 | $0.001655 | $51.91万 | $1,396.37万 | -7.08% |
| 307 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $37.00万 | $1,150.64万 | 1.77% |
| 102 |
MITOMitosis
|
$0.00795 | $0.00825 | $0.00728 | $166.14万 | $150.30万 | 8.61% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 498 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $14.13万 | $1,345.28万 | -2.59% |
| 629 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.07万 | $1,109.63万 | -2.11% |
| 317 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $35.83万 | $6,480.09万 | -1.40% |
| 324 |
CHZChiliz
|
$0.01202 | $0.01233 | $0.01191 | $35.03万 | $1.28亿 | -1.88% |
| 524 |
CGPTCGPT
|
$0.01813 | $0.01878 | $0.01812 | $12.16万 | — | -2.74% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $105.96万 | $1,716.33万 | 3.50% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.39万 | $14.04亿 | -0.36% |
| 290 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $40.04万 | $1,549.00万 | -2.22% |
| 640 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.01% |
相关站点
共 40 个
TONToken _比特币
LayerZero _以太坊ETH价格
ZAMA _BTC行情
Eigenlayer _以太坊ETH价格
ZAMA _比特币
Initia _数字货币市值
Celestia _数字货币市值
Pump.fun _币种排行
Filecoin _BTC行情
Lisk _比特币行情
Celestia _数字货币市值
COTI _以太坊ETH价格
Cardano _比特币
Power Ledger _以太坊ETH价格
Celestia _比特币行情
Ethena _数字货币市值
Gravity _以太坊ETH价格
Vanar Chain _BTC行情
Gravity _币种排行
Filecoin _BTC行情
Gram _以太坊ETH价格
BNB _比特币行情
Plume _数字货币市值
Kite _数字货币市值
Origin _数字货币市值
NFPrompt _加密货币行情
Sui _加密货币行情
First Digital _比特币行情
Bitcoin _币种排行
Lisk _数字货币市值
Bitcoin _BTC行情
BitTensor _BTC行情
Chainlink _BTC行情
Chainlink _加密货币行情
NVDAB _比特币行情
CRCLB _比特币
MSTRB _以太坊ETH价格
BNB _币种排行
PancakeSwap _比特币
Pudgy Penguins _比特币