24H 最高$0.0352
24H 最低$0.0343
今日开盘$0.0347
24H 成交量$16.72万
流通市值$534.55万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00832 | $0.00797 | $15.30万 | $779.29万 | -2.55% |
| 536 |
FTTFTX Token
|
$0.2329 | $0.2414 | $0.2299 | $14.15万 | $3,190.45万 | -1.85% |
| 179 |
QIBENQI
|
$0.001835 | $0.002208 | $0.001778 | $81.25万 | $1,396.37万 | -4.28% |
| 372 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.19万 | $1,150.64万 | 3.68% |
| 74 |
MITOMitosis
|
$0.00882 | $0.00904 | $0.0073 | $312.07万 | $150.30万 | 18.23% |
| 677 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.65万 | — | -1.23% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 600 |
CATICatizen
|
$0.04117 | $0.04214 | $0.04053 | $9.00万 | $1,345.28万 | -0.96% |
| 427 |
PLTRBPLTRB
|
$186.52 | $188.18 | $184.73 | $24.15万 | — | 0.67% |
| 589 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0274 | $9.54万 | $1,109.63万 | -2.47% |
| 276 |
GALAGala
|
$0.001677 | $0.001737 | $0.00166 | $45.53万 | $6,480.09万 | -2.16% |
| 340 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01184 | $34.47万 | $1.28亿 | -2.63% |
| 444 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $22.69万 | — | -0.43% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 183 |
TUTTUTORIAL
|
$0.01759 | $0.01847 | $0.01744 | $78.76万 | $1,716.33万 | -3.19% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 94 |
ICPInternet Computer
|
$2.531 | $2.57 | $2.48 | $232.27万 | $14.04亿 | 1.24% |
| 257 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $49.56万 | $1,549.00万 | -2.42% |
| 640 |
ALABBALABB
|
$264.43 | $267.62 | $259.26 | $4.70万 | — | 1.15% |
相关站点
共 40 个
RedStone _加密货币行情
Solv Protocol _BTC行情
Hedera _BTC行情
Plasma _币种排行
ZAMA _BTC行情
USDC _数字货币市值
牛来 _数字货币市值
INTCB _BTC行情
Aerodrome _加密货币行情
Prometeus _BTC行情
Bitcoin Cash _以太坊ETH价格
Injective _币种排行
Filecoin _数字货币市值
XRP _以太坊ETH价格
Pendle _比特币行情
Huma Finance _以太坊ETH价格
United Stables _比特币
MARSCOIN _BTC行情
BEAMX _比特币
LayerZero _币种排行
Vanar Chain _比特币行情
Lisk _数字货币市值
Arweave _币种排行
Pendle _加密货币行情
Polkadot _BTC行情
Aave _加密货币行情
Plasma _比特币
Hedera _币种排行
Artificial _以太坊ETH价格
SKHYB _比特币行情
Dogecoin _币种排行
Celo _比特币行情
Aerodrome _BTC行情
Worldcoin _BTC行情
Celestia _比特币行情
Haedal _BTC行情
USDC _加密货币行情
Haedal _以太坊ETH价格
PAX Gold _比特币
MSTRB _币种排行