24H 最高$0.3155
24H 最低$0.3083
今日开盘$0.3099
24H 成交量$3,712.15万
流通市值$297.59亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $11.37万 | $779.29万 | -0.84% |
| 506 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.33万 | $3,190.45万 | -1.30% |
| 181 |
QIBENQI
|
$0.001951 | $0.002208 | $0.001798 | $78.40万 | $1,396.37万 | 8.51% |
| 345 |
MBLMovieBloc
|
$0.000672 | $0.000672 | $0.000605 | $31.93万 | $1,150.64万 | 10.16% |
| 89 |
MITOMitosis
|
$0.00804 | $0.0086 | $0.0073 | $217.60万 | $150.30万 | 8.50% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 545 |
CATICatizen
|
$0.04142 | $0.04278 | $0.04061 | $11.57万 | $1,345.28万 | -0.70% |
| 495 |
PLTRBPLTRB
|
$187.32 | $187.38 | $184.73 | $15.39万 | — | 1.26% |
| 570 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.10万 | $1,109.63万 | -0.70% |
| 341 |
GALAGala
|
$0.001716 | $0.001737 | $0.001682 | $32.18万 | $6,480.09万 | 0.70% |
| 354 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.66% |
| 513 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.98万 | — | -1.35% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 145 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $100.19万 | $1,716.33万 | 5.44% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 106 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.48 | $168.01万 | $14.04亿 | 0.87% |
| 305 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $37.59万 | $1,549.00万 | -1.82% |
| 634 |
ALABBALABB
|
$267.06 | $267.21 | $259.26 | $3.52万 | — | 2.46% |
相关站点
共 40 个
Aptos _BTC行情
Gravity _币种排行
Vanar Chain _以太坊ETH价格
Ondo _比特币
Origin _加密货币行情
THORChain _数字货币市值
Dogecoin _BTC行情
Stacks _以太坊ETH价格
Celo _币种排行
Artificial _比特币
Filecoin _比特币
Aptos _加密货币行情
Stacks _比特币行情
Hemi _币种排行
Dash _以太坊ETH价格
BNB _BTC行情
Ethereum _BTC行情
TONToken _币种排行
Plume _数字货币市值
First Digital _BTC行情
SuperVerse _BTC行情
Stacks _比特币
Nillion _币种排行
Gravity _以太坊ETH价格
Arbitrum _数字货币市值
MARSCOIN _币种排行
Bubblemaps _比特币行情
SKHYB _比特币
PancakeSwap _BTC行情
MUB _比特币行情
Chainlink _加密货币行情
Gravity _BTC行情
Ripple USD _数字货币市值
Hedera _加密货币行情
SuperVerse _币种排行
Solana _以太坊ETH价格
Bitcoin Cash _比特币
Zcash _比特币行情
Bubblemaps _加密货币行情
Arbitrum _币种排行