24H 最高$1.78
24H 最低$1.58
今日开盘$1.582
24H 成交量$1,375.08万
流通市值$3.98亿
24H 涨跌额($0.18)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -0.24% |
| 505 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.84% |
| 196 |
QIBENQI
|
$0.002071 | $0.002208 | $0.001772 | $70.44万 | $1,396.37万 | 14.93% |
| 344 |
MBLMovieBloc
|
$0.000658 | $0.000658 | $0.000603 | $31.50万 | $1,150.64万 | 7.52% |
| 89 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $209.53万 | $150.30万 | 13.42% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,274.35 | — | 0.18% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 545 |
CATICatizen
|
$0.04141 | $0.04278 | $0.04061 | $11.42万 | $1,345.28万 | -1.05% |
| 553 |
PLTRBPLTRB
|
$186.09 | $186.16 | $184.73 | $11.08万 | — | 0.27% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.80万 | $1,109.63万 | -1.40% |
| 309 |
GALAGala
|
$0.00171 | $0.001737 | $0.001682 | $36.13万 | $6,480.09万 | -0.12% |
| 361 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $29.51万 | $1.28亿 | 0.08% |
| 509 |
CGPTCGPT
|
$0.01837 | $0.01878 | $0.01806 | $13.98万 | — | -1.77% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.57万 | $1,716.33万 | 3.71% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
ICPInternet Computer
|
$2.535 | $2.54 | $2.48 | $180.09万 | $14.04亿 | 0.68% |
| 301 |
ZBTZerobase
|
$0.0694 | $0.0729 | $0.069 | $37.65万 | $1,549.00万 | -4.67% |
| 637 |
ALABBALABB
|
$265.81 | $265.96 | $259.26 | $2.96万 | — | 2.12% |
相关站点
共 40 个
Gitcoin _数字货币市值
Avalanche _BTC行情
Near Protocol _比特币行情
SOXLB _比特币行情
Injective _以太坊ETH价格
ZAMA _以太坊ETH价格
Pump.fun _比特币行情
Vanar Chain _比特币
Ethena _BTC行情
NVDAB _加密货币行情
BitTensor _加密货币行情
BNB _BTC行情
Litecoin _BTC行情
Origin _BTC行情
OFFICIAL TRUMP _比特币
Solv Protocol _数字货币市值
Ethereum _比特币
USDC _以太坊ETH价格
SOXLB _比特币
Uniswap _比特币行情
CRCLB _币种排行
Cosmos _BTC行情
Origin _加密货币行情
Cardano _以太坊ETH价格
THORChain _数字货币市值
Aave _加密货币行情
BNB _加密货币行情
Power Ledger _以太坊ETH价格
Aave _比特币行情
GOOGLB _比特币行情
Ondo _比特币
Sophon _比特币行情
USD1 _以太坊ETH价格
DODO _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _比特币
QQQB _数字货币市值
COTI _比特币行情
Litecoin _BTC行情
Tether Gold _以太坊ETH价格