24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1572
24H 成交量$25.07万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
ACTAct I : The AI Prophecy
|
$0.00819 | $0.00833 | $0.00797 | $29.01万 | $779.29万 | -0.49% |
| 516 |
FTTFTX Token
|
$0.2351 | $0.244 | $0.2299 | $17.04万 | $3,190.45万 | -1.01% |
| 186 |
QIBENQI
|
$0.001805 | $0.002208 | $0.001778 | $80.44万 | $1,396.37万 | -5.10% |
| 376 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.46万 | $1,150.64万 | 1.57% |
| 75 |
MITOMitosis
|
$0.00878 | $0.00924 | $0.00746 | $379.70万 | $150.30万 | 15.83% |
| 665 |
DJTBDJTB
|
$5.89 | $5.94 | $5.62 | $3.88万 | — | 3.33% |
| 323 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 589 |
CATICatizen
|
$0.04113 | $0.04158 | $0.04053 | $11.07万 | $1,345.28万 | -0.94% |
| 396 |
PLTRBPLTRB
|
$185.06 | $188.61 | $181.88 | $29.48万 | — | -0.17% |
| 592 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $10.86万 | $1,109.63万 | -3.87% |
| 272 |
GALAGala
|
$0.001661 | $0.001725 | $0.001653 | $48.90万 | $6,480.09万 | -3.71% |
| 313 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01177 | $40.10万 | $1.28亿 | -2.87% |
| 436 |
CGPTCGPT
|
$0.01842 | $0.01869 | $0.01785 | $25.62万 | — | 0.16% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 221 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.01744 | $64.19万 | $1,716.33万 | -2.88% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.57 | $2.48 | $231.84万 | $14.04亿 | -1.19% |
| 247 |
ZBTZerobase
|
$0.0677 | $0.0711 | $0.0674 | $55.45万 | $1,549.00万 | -3.42% |
| 581 |
ALABBALABB
|
$247.69 | $267.62 | $245.11 | $11.31万 | — | -5.15% |
相关站点
共 40 个
Internet _加密货币行情
CRWVB _币种排行
United Stables _数字货币市值
Avalanche _数字货币市值
1000CAT _比特币
PAX Gold _以太坊ETH价格
Solana _币种排行
RedStone _数字货币市值
Aster _数字货币市值
Ripple USD _加密货币行情
Arbitrum _比特币行情
Bitcoin _比特币
TSLAB _数字货币市值
SNDKB _比特币
INTCB _以太坊ETH价格
USD1 _币种排行
Celestia _数字货币市值
Gram _币种排行
RedStone _BTC行情
1000CAT _比特币
Cardano _比特币
Haedal _以太坊ETH价格
NFPrompt _加密货币行情
BEAMX _BTC行情
Caldera _比特币行情
BNB _币种排行
USDC _数字货币市值
TONToken _数字货币市值
THORChain _比特币
BNCB _比特币行情
Tether Gold _币种排行
Sophon _数字货币市值
INTWB _比特币行情
INTCB _比特币
Ethereum _以太坊ETH价格
BNB _以太坊ETH价格
Caldera _加密货币行情
Gram _比特币行情
Zcash _币种排行
GOOGLB _BTC行情