24H 最高$0.049
24H 最低$0.0468
今日开盘$0.0486
24H 成交量$23.59万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00834 | $0.00801 | $13.65万 | $779.29万 | -3.84% |
| 525 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2302 | $14.31万 | $3,190.45万 | -2.77% |
| 174 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001783 | $82.32万 | $1,396.37万 | -2.73% |
| 337 |
MBLMovieBloc
|
$0.000634 | $0.00068 | $0.000623 | $34.84万 | $1,150.64万 | -1.86% |
| 82 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $249.49万 | $150.30万 | 12.52% |
| 673 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 581 |
CATICatizen
|
$0.04109 | $0.0423 | $0.04053 | $9.72万 | $1,345.28万 | -2.49% |
| 487 |
PLTRBPLTRB
|
$186.77 | $188.18 | $184.73 | $17.02万 | — | 0.79% |
| 579 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0275 | $10.19万 | $1,109.63万 | -3.85% |
| 322 |
GALAGala
|
$0.001664 | $0.001737 | $0.00166 | $36.68万 | $6,480.09万 | -3.03% |
| 354 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0119 | $32.42万 | $1.28亿 | -2.14% |
| 489 |
CGPTCGPT
|
$0.01796 | $0.01877 | $0.01785 | $16.95万 | — | -3.60% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 168 |
TUTTUTORIAL
|
$0.0177 | $0.01847 | $0.01762 | $85.75万 | $1,716.33万 | -1.39% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 87 |
ICPInternet Computer
|
$2.505 | $2.57 | $2.48 | $238.36万 | $14.04亿 | -0.75% |
| 261 |
ZBTZerobase
|
$0.0683 | $0.0718 | $0.0683 | $48.31万 | $1,549.00万 | -4.48% |
| 641 |
ALABBALABB
|
$264.48 | $267.62 | $259.26 | $3.93万 | — | 1.15% |
相关站点
共 40 个
Midnight _数字货币市值
Bitcoin Cash _BTC行情
Aptos _以太坊ETH价格
Stellar _数字货币市值
Pump.fun _比特币
Filecoin _币种排行
Cosmos _BTC行情
GOOGLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polkadot _加密货币行情
INTCB _比特币行情
Pendle _比特币
Pendle _数字货币市值
First Digital _加密货币行情
DRAMB _比特币
Ethena _以太坊ETH价格
KORUB _BTC行情
Aave _数字货币市值
Hashflow _币种排行
PancakeSwap _币种排行
Pendle _比特币行情
Cardano _币种排行
Ethena _加密货币行情
SOXLB _币种排行
Bubblemaps _加密货币行情
Quant _币种排行
Gram _数字货币市值
Avalanche _加密货币行情
Arbitrum _BTC行情
First Digital _币种排行
Origin _以太坊ETH价格
USDC _以太坊ETH价格
Gitcoin _以太坊ETH价格
TONToken _数字货币市值
BEAMX _比特币
Vanar Chain _BTC行情
Dash _以太坊ETH价格
KORUB _币种排行
Solana _比特币
Mitosis _BTC行情