24H 最高$0.00487
24H 最低$0.00448
今日开盘$0.00471
24H 成交量$95.11万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 518 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00798 | $15.45万 | $779.29万 | -2.91% |
| 531 |
FTTFTX Token
|
$0.2332 | $0.2414 | $0.2299 | $14.61万 | $3,190.45万 | -2.18% |
| 175 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001778 | $81.65万 | $1,396.37万 | -4.91% |
| 367 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.05万 | $1,150.64万 | 3.19% |
| 81 |
MITOMitosis
|
$0.00826 | $0.0086 | $0.0073 | $283.67万 | $150.30万 | 11.32% |
| 679 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.62万 | — | -0.53% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 593 |
CATICatizen
|
$0.04108 | $0.04214 | $0.04053 | $8.94万 | $1,345.28万 | -1.25% |
| 486 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $17.97万 | — | 0.61% |
| 582 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.85万 | $1,109.63万 | -2.83% |
| 296 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $40.85万 | $6,480.09万 | -3.03% |
| 357 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $32.84万 | $1.28亿 | -2.38% |
| 438 |
CGPTCGPT
|
$0.01845 | $0.0186 | $0.01785 | $22.81万 | — | -0.32% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 173 |
TUTTUTORIAL
|
$0.01772 | $0.01847 | $0.01744 | $83.95万 | $1,716.33万 | -1.50% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 91 |
ICPInternet Computer
|
$2.512 | $2.57 | $2.48 | $240.96万 | $14.04亿 | 0.12% |
| 253 |
ZBTZerobase
|
$0.0678 | $0.0711 | $0.0674 | $51.07万 | $1,549.00万 | -4.10% |
| 642 |
ALABBALABB
|
$263.82 | $267.62 | $259.26 | $4.53万 | — | 0.96% |
相关站点
共 40 个
BNB _比特币
BNB _数字货币市值
BNB _加密货币行情
Aster _比特币行情
Sophon _比特币行情
NFPrompt _数字货币市值
Hashflow _加密货币行情
Gravity _数字货币市值
QQQB _数字货币市值
SKHYB _以太坊ETH价格
Dogecoin _币种排行
Injective _数字货币市值
RWUSD _币种排行
Gram _比特币行情
Chainlink _以太坊ETH价格
MSTRB _比特币行情
Huma Finance _BTC行情
Sophon _比特币行情
Stellar _数字货币市值
Ripple USD _比特币
Ethena USDe _比特币行情
Pepe _比特币行情
Mitosis _比特币
Celo _比特币
CRCLB _数字货币市值
Sei _以太坊ETH价格
Aave _币种排行
XRP _以太坊ETH价格
XRP _加密货币行情
Prometeus _比特币行情
INTCB _以太坊ETH价格
MegaETH _加密货币行情
1000CAT _比特币行情
ZAMA _币种排行
Lisk _BTC行情
Pepe _比特币行情
Quant _比特币
LayerZero _加密货币行情
Initia _比特币
TRON _比特币