24H 最高$0.00826
24H 最低$0.00794
今日开盘$0.00825
24H 成交量$16.25万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 523 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00832 | $0.008 | $15.15万 | $779.29万 | -3.02% |
| 529 |
FTTFTX Token
|
$0.2304 | $0.2414 | $0.2299 | $14.58万 | $3,190.45万 | -3.64% |
| 174 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001778 | $81.62万 | $1,396.37万 | -4.88% |
| 365 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000623 | $31.51万 | $1,150.64万 | 3.19% |
| 82 |
MITOMitosis
|
$0.00827 | $0.0086 | $0.0073 | $277.39万 | $150.30万 | 11.46% |
| 676 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.62万 | — | -1.23% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 593 |
CATICatizen
|
$0.04116 | $0.04214 | $0.04053 | $8.92万 | $1,345.28万 | -1.56% |
| 485 |
PLTRBPLTRB
|
$186.27 | $188.18 | $184.73 | $17.91万 | — | 0.52% |
| 581 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $10.04万 | $1,109.63万 | -3.17% |
| 312 |
GALAGala
|
$0.001673 | $0.001737 | $0.00166 | $38.03万 | $6,480.09万 | -2.73% |
| 358 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $32.64万 | $1.28亿 | -2.38% |
| 445 |
CGPTCGPT
|
$0.01848 | $0.0186 | $0.01785 | $21.82万 | — | -0.59% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 173 |
TUTTUTORIAL
|
$0.01759 | $0.01847 | $0.01744 | $83.66万 | $1,716.33万 | -2.22% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 92 |
ICPInternet Computer
|
$2.508 | $2.57 | $2.48 | $235.91万 | $14.04亿 | 0.04% |
| 252 |
ZBTZerobase
|
$0.0677 | $0.0711 | $0.0674 | $51.42万 | $1,549.00万 | -4.51% |
| 642 |
ALABBALABB
|
$263.49 | $267.62 | $259.26 | $4.48万 | — | 0.89% |
相关站点
共 40 个
Artificial _比特币行情
DRAMB _BTC行情
BNB _以太坊ETH价格
Pump.fun _币种排行
THORChain _比特币行情
Ethereum _币种排行
EUR _数字货币市值
Aave _加密货币行情
Hashflow _数字货币市值
EUR _币种排行
Prometeus _币种排行
BNB _BTC行情
Bitcoin Cash _比特币行情
Hedera _数字货币市值
Cardano _比特币
USD1 _币种排行
Zcash _加密货币行情
RWUSD _数字货币市值
Celestia _加密货币行情
Hashflow _数字货币市值
SNDKB _比特币行情
Solana _比特币
GOOGLB _BTC行情
GOOGLB _BTC行情
Ethereum _以太坊ETH价格
Bitcoin _比特币行情
Caldera _币种排行
Dogecoin _数字货币市值
Hyperliquid _BTC行情
Cardano _以太坊ETH价格
Ethena USDe _数字货币市值
Mitosis _以太坊ETH价格
USDC _加密货币行情
Dogecoin _币种排行
United Stables _加密货币行情
Cardano _比特币行情
Vanar Chain _加密货币行情
Avalanche _比特币
TQQQB _BTC行情
QQQB _以太坊ETH价格