24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 497 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.0083 | $0.00797 | $18.20万 | $779.29万 | -3.01% |
| 521 |
FTTFTX Token
|
$0.2423 | $0.2439 | $0.2299 | $15.83万 | $3,190.45万 | 1.13% |
| 180 |
QIBENQI
|
$0.001832 | $0.002208 | $0.001778 | $80.69万 | $1,396.37万 | -3.93% |
| 363 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $32.62万 | $1,150.64万 | 2.37% |
| 68 |
MITOMitosis
|
$0.0088 | $0.00924 | $0.00733 | $376.61万 | $150.30万 | 19.57% |
| 679 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.77万 | — | -0.18% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 608 |
CATICatizen
|
$0.04106 | $0.04188 | $0.04053 | $9.19万 | $1,345.28万 | -1.89% |
| 432 |
PLTRBPLTRB
|
$187.4 | $188.61 | $184.73 | $24.72万 | — | 1.08% |
| 597 |
TNSRTensor
|
$0.0275 | $0.0286 | $0.0273 | $9.73万 | $1,109.63万 | -3.85% |
| 272 |
GALAGala
|
$0.001673 | $0.001732 | $0.00166 | $47.49万 | $6,480.09万 | -3.30% |
| 316 |
CHZChiliz
|
$0.01191 | $0.01223 | $0.01178 | $38.67万 | $1.28亿 | -2.62% |
| 435 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01785 | $24.53万 | — | -0.27% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 217 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.01744 | $66.69万 | $1,716.33万 | -3.25% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.515 | $2.57 | $2.48 | $223.36万 | $14.04亿 | -0.24% |
| 249 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $53.44万 | $1,549.00万 | -2.41% |
| 653 |
ALABBALABB
|
$261.91 | $267.62 | $259.26 | $4.09万 | — | 0.41% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
RWUSD _BTC行情
LayerZero _比特币
United Stables _比特币行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NFPrompt _以太坊ETH价格
Prometeus _币种排行
BNB _数字货币市值
LITEB _BTC行情
Litecoin _数字货币市值
Bitcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _币种排行
RedStone _数字货币市值
Cardano _以太坊ETH价格
TQQQB _BTC行情
Polkadot _比特币行情
Uniswap _比特币
Ethena USDe _比特币行情
Litecoin _比特币
Chainlink _币种排行
United Stables _比特币
QQQB _币种排行
Dogecoin _比特币行情
Gitcoin _比特币行情
USD1 _数字货币市值
CRCLB _加密货币行情
Solv Protocol _加密货币行情
BIO Protocol _BTC行情
Worldcoin _比特币行情
PAX Gold _BTC行情
Ripple USD _比特币行情
Prometeus _BTC行情
Aerodrome _比特币
MARSCOIN _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _比特币
MSTRB _比特币
Near Protocol _加密货币行情