24H 最高$0.1766
24H 最低$0.1645
今日开盘$0.1755
24H 成交量$79.73万
流通市值$7,838.60万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.0083 | $0.00797 | $18.73万 | $779.29万 | -3.14% |
| 508 |
FTTFTX Token
|
$0.2391 | $0.244 | $0.2299 | $17.66万 | $3,190.45万 | 0.89% |
| 186 |
QIBENQI
|
$0.001815 | $0.002208 | $0.001778 | $80.45万 | $1,396.37万 | -3.71% |
| 369 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.56万 | $1,150.64万 | 2.21% |
| 73 |
MITOMitosis
|
$0.00864 | $0.00924 | $0.00744 | $367.46万 | $150.30万 | 15.20% |
| 675 |
DJTBDJTB
|
$5.7 | $5.74 | $5.62 | $2.44万 | — | 0.18% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 607 |
CATICatizen
|
$0.04082 | $0.04188 | $0.04053 | $9.27万 | $1,345.28万 | -2.53% |
| 411 |
PLTRBPLTRB
|
$184.88 | $188.61 | $181.88 | $27.72万 | — | -0.36% |
| 595 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $9.89万 | $1,109.63万 | -3.86% |
| 271 |
GALAGala
|
$0.001668 | $0.001732 | $0.00166 | $48.37万 | $6,480.09万 | -3.64% |
| 312 |
CHZChiliz
|
$0.01187 | $0.01223 | $0.01178 | $39.16万 | $1.28亿 | -2.63% |
| 436 |
CGPTCGPT
|
$0.01838 | $0.01869 | $0.01785 | $24.99万 | — | -0.54% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.01744 | $63.46万 | $1,716.33万 | -2.77% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.57 | $2.48 | $223.24万 | $14.04亿 | -0.99% |
| 247 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $54.40万 | $1,549.00万 | -2.85% |
| 629 |
ALABBALABB
|
$246.94 | $267.62 | $246.94 | $7.24万 | — | -5.34% |
相关站点
共 40 个
XRP _比特币
BFUSD _比特币
1000CAT _数字货币市值
Solana _加密货币行情
Arbitrum _加密货币行情
EUR _币种排行
BNB _数字货币市值
Plasma _币种排行
EUR _BTC行情
Gitcoin _比特币
Cardano _数字货币市值
Sei _币种排行
Stellar _数字货币市值
BNB _币种排行
Haedal _加密货币行情
Haedal _比特币行情
Aerodrome _以太坊ETH价格
Aave _BTC行情
Bitcoin Cash _以太坊ETH价格
Zcash _数字货币市值
Celestia _数字货币市值
TRON _BTC行情
Polkadot _比特币
Aave _币种排行
INTCB _BTC行情
Hashflow _以太坊ETH价格
1000CAT _数字货币市值
Dogecoin _BTC行情
Pudgy Penguins _加密货币行情
NVDAB _BTC行情
Cardano _数字货币市值
BEAMX _比特币行情
Zcash _数字货币市值
MARSCOIN _比特币
Arbitrum _BTC行情
Gram _以太坊ETH价格
Solana _币种排行
Solv Protocol _币种排行
DRAMB _比特币
RedStone _数字货币市值