24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0307
24H 成交量$41.07万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.74万 | $779.29万 | -0.96% |
| 505 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.18万 | $3,190.45万 | -1.80% |
| 185 |
QIBENQI
|
$0.001969 | $0.002208 | $0.001783 | $75.11万 | $1,396.37万 | 9.69% |
| 354 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.66万 | $1,150.64万 | 7.39% |
| 89 |
MITOMitosis
|
$0.00821 | $0.0086 | $0.0073 | $210.50万 | $150.30万 | 11.25% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,765.13 | — | 0.00% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 549 |
CATICatizen
|
$0.04114 | $0.04278 | $0.04061 | $11.35万 | $1,345.28万 | -1.93% |
| 542 |
PLTRBPLTRB
|
$186.87 | $187.05 | $184.73 | $11.59万 | — | 0.96% |
| 572 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.86万 | $1,109.63万 | -1.06% |
| 321 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $35.18万 | $6,480.09万 | -0.53% |
| 353 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.72万 | $1.28亿 | -0.17% |
| 506 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $14.00万 | — | -1.83% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $105.03万 | $1,716.33万 | 3.68% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 106 |
ICPInternet Computer
|
$2.52 | $2.55 | $2.48 | $169.22万 | $14.04亿 | 0.28% |
| 310 |
ZBTZerobase
|
$0.0697 | $0.0722 | $0.069 | $36.72万 | $1,549.00万 | -3.33% |
| 638 |
ALABBALABB
|
$265.45 | $267.21 | $259.26 | $3.28万 | — | 1.92% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
MARSCOIN _加密货币行情
NFPrompt _币种排行
USD1 _比特币行情
Stellar _加密货币行情
COTI _BTC行情
OFFICIAL TRUMP _加密货币行情
SuperVerse _以太坊ETH价格
Prometeus _币种排行
Dash _币种排行
SNDKB _比特币行情
牛来 _加密货币行情
SuperVerse _BTC行情
Uniswap _比特币行情
SuperVerse _BTC行情
RWUSD _数字货币市值
PancakeSwap _BTC行情
Stacks _比特币
Celo _币种排行
Zcash _以太坊ETH价格
Gitcoin _币种排行
DODO _比特币行情
Holo _币种排行
EUR _BTC行情
Initia _数字货币市值
MARSCOIN _币种排行
TONToken _加密货币行情
OFFICIAL TRUMP _BTC行情
SKHYB _比特币行情
Ondo _加密货币行情
PancakeSwap _比特币行情
Origin _以太坊ETH价格
DODO _币种排行
Power Ledger _BTC行情
Arbitrum _比特币行情
GOOGLB _比特币行情
Reserve Rights _BTC行情
Kite _币种排行
Hyperliquid _以太坊ETH价格
Celo _数字货币市值