24H 最高$0.017569
24H 最低$0.01666
今日开盘$0.017478
24H 成交量$51.19万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 556 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.11万 | $779.29万 | -1.45% |
| 500 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -1.92% |
| 216 |
QIBENQI
|
$0.00207 | $0.002208 | $0.001713 | $61.66万 | $1,396.37万 | 20.42% |
| 325 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000597 | $34.65万 | $1,150.64万 | 7.53% |
| 93 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.0073 | $187.63万 | $150.30万 | 7.85% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,421.85 | — | 0.00% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 544 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.07万 | $1,345.28万 | -2.41% |
| 573 |
PLTRBPLTRB
|
$185.22 | $185.60 | $184.73 | $8.81万 | — | -0.21% |
| 568 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.45万 | $1,109.63万 | -1.40% |
| 340 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $32.16万 | $6,480.09万 | -0.35% |
| 362 |
CHZChiliz
|
$0.01216 | $0.01226 | $0.01191 | $29.23万 | $1.28亿 | -0.16% |
| 516 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $13.37万 | — | -2.04% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 139 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.50万 | $1,716.33万 | 4.55% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.534 | $2.53 | $2.48 | $176.23万 | $14.04亿 | 0.76% |
| 289 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.82万 | $1,549.00万 | -2.38% |
| 641 |
ALABBALABB
|
$261.55 | $262.07 | $259.26 | $2.19万 | — | 0.69% |
相关站点
共 40 个
Avalanche _加密货币行情
Tether Gold _以太坊ETH价格
TRON _BTC行情
Aerodrome _BTC行情
Pump.fun _以太坊ETH价格
PancakeSwap _BTC行情
Quant _币种排行
Artificial _比特币行情
PancakeSwap _BTC行情
PAX Gold _以太坊ETH价格
GOOGLB _BTC行情
Sophon _比特币
Vanar Chain _比特币行情
Avalanche _币种排行
Uniswap _数字货币市值
Artificial _BTC行情
United Stables _以太坊ETH价格
SNDKB _BTC行情
Starknet _币种排行
Reserve Rights _加密货币行情
Official _币种排行
SuperVerse _BTC行情
RWUSD _比特币
MARSCOIN _比特币
PancakeSwap _加密货币行情
ZAMA _币种排行
牛来 _以太坊ETH价格
Stacks _加密货币行情
USD1 _数字货币市值
CoW Protocol _数字货币市值
Cosmos _以太坊ETH价格
Power Ledger _比特币行情
Dash _BTC行情
Stellar _BTC行情
THORChain _BTC行情
NVDAB _比特币行情
PAX Gold _加密货币行情
Lisk _币种排行
First Digital _以太坊ETH价格
Aptos _币种排行