24H 最高$85.41
24H 最低$81.52
今日开盘$82.34
24H 成交量$1.46亿
流通市值$486.58亿
24H 涨跌额($2.65)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
ACTAct I : The AI Prophecy
|
$0.00939 | $0.01041 | $0.00906 | $184.71万 | $960.67万 | -9.28% |
| 557 |
FTTFTX Token
|
$0.2191 | $0.2238 | $0.2148 | $13.95万 | $2,930.16万 | 1.62% |
| 139 |
QIBENQI
|
$0.001803 | $0.002164 | $0.00175 | $134.27万 | $1,365.73万 | -10.65% |
| 251 |
MBLMovieBloc
|
$0.000568 | $0.000655 | $0.000536 | $57.39万 | $1,100.07万 | -7.64% |
| 248 |
MITOMitosis
|
$0.00715 | $0.00739 | $0.00704 | $58.27万 | $142.62万 | -1.24% |
| 344 |
DJTBDJTB
|
$5.21 | $5.28 | $4.16 | $37.17万 | — | 17.87% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 663 |
CATICatizen
|
$0.03811 | $0.0387 | $0.03728 | $6.34万 | $1,226.05万 | 0.11% |
| 430 |
PLTRBPLTRB
|
$173.46 | $175.47 | $164.22 | $24.32万 | — | 3.70% |
| 593 |
TNSRTensor
|
$0.025 | $0.0253 | $0.0242 | $11.59万 | $959.33万 | 1.63% |
| 261 |
GALAGala
|
$0.001514 | $0.001526 | $0.001476 | $54.75万 | $5,637.48万 | 1.00% |
| 297 |
CHZChiliz
|
$0.01102 | $0.01109 | $0.01069 | $46.11万 | $1.14亿 | 1.38% |
| 454 |
CGPTChainGPT
|
$0.01756 | $0.01798 | $0.01733 | $22.17万 | $1,641.17万 | -1.02% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 165 |
TUTTUTORIAL
|
$0.0171 | $0.01711 | $0.01598 | $103.75万 | $1,539.10万 | 3.14% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 60 |
ICPInternet Computer
|
$2.559 | $2.61 | $2.35 | $659.02万 | $13.28亿 | 7.43% |
| 281 |
ZBTZerobase
|
$0.058 | $0.0592 | $0.0576 | $49.07万 | $1,293.21万 | -1.86% |
| 529 |
ALABBALABB
|
$235.39 | $237.45 | $211.02 | $16.29万 | — | 8.42% |