24H 最高$0.000517
24H 最低$0.000498
今日开盘$0.000517
24H 成交量$18.63万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.65万 | $779.29万 | -2.17% |
| 497 |
FTTFTX Token
|
$0.2341 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.38% |
| 246 |
QIBENQI
|
$0.001907 | $0.00205 | $0.001655 | $51.55万 | $1,396.37万 | -6.43% |
| 306 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.17万 | $1,150.64万 | 2.42% |
| 103 |
MITOMitosis
|
$0.00789 | $0.00825 | $0.00728 | $165.31万 | $150.30万 | 7.79% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 498 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $14.15万 | $1,345.28万 | -2.82% |
| 629 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.12万 | $1,109.63万 | -2.11% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.83万 | $6,480.09万 | -1.34% |
| 324 |
CHZChiliz
|
$0.01202 | $0.01233 | $0.01191 | $34.96万 | $1.28亿 | -1.88% |
| 523 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01812 | $12.25万 | — | -2.89% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $106.00万 | $1,716.33万 | 3.51% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 99 |
ICPInternet Computer
|
$2.502 | $2.53 | $2.48 | $169.50万 | $14.04亿 | -0.24% |
| 287 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $40.46万 | $1,549.00万 | -2.09% |
| 641 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.01% |
相关站点
共 40 个
Pump.fun _比特币行情
Ethereum _以太坊ETH价格
Hemi _数字货币市值
Solana _币种排行
SNDKB _币种排行
RWUSD _比特币
Tether Gold _BTC行情
Ripple USD _BTC行情
TRON _BTC行情
Lisk _BTC行情
PAX Gold _数字货币市值
Hyperliquid _数字货币市值
牛来 _数字货币市值
Gravity _加密货币行情
Eigenlayer _以太坊ETH价格
MSTRB _比特币行情
GOOGLB _以太坊ETH价格
Aptos _比特币行情
Prometeus _币种排行
TONToken _比特币
PancakeSwap _加密货币行情
Gram _比特币行情
Internet _币种排行
Dash _数字货币市值
CoW Protocol _比特币行情
Kite _比特币行情
Vanar Chain _比特币行情
Gram _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _比特币
PAX Gold _比特币
Celestia _数字货币市值
XRP _加密货币行情
Filecoin _币种排行
OFFICIAL TRUMP _BTC行情
Caldera _币种排行
NVDAB _比特币
Tether Gold _比特币
PAX Gold _比特币行情
LayerZero _以太坊ETH价格