24H 最高$0.00000474
24H 最低$0.00000461
今日开盘$0.0000047
24H 成交量$106.72万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 507 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00831 | $0.00797 | $17.51万 | $779.29万 | -2.29% |
| 541 |
FTTFTX Token
|
$0.2341 | $0.2414 | $0.2299 | $14.09万 | $3,190.45万 | -2.46% |
| 181 |
QIBENQI
|
$0.00184 | $0.002208 | $0.001778 | $80.71万 | $1,396.37万 | -3.46% |
| 363 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $32.35万 | $1,150.64万 | 1.26% |
| 68 |
MITOMitosis
|
$0.0086 | $0.00924 | $0.00733 | $374.15万 | $150.30万 | 17.01% |
| 680 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.70万 | — | -0.35% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 609 |
CATICatizen
|
$0.04109 | $0.04194 | $0.04053 | $9.06万 | $1,345.28万 | -1.93% |
| 429 |
PLTRBPLTRB
|
$187.75 | $188.61 | $184.73 | $24.99万 | — | 1.27% |
| 596 |
TNSRTensor
|
$0.0275 | $0.0286 | $0.0273 | $9.70万 | $1,109.63万 | -3.85% |
| 272 |
GALAGala
|
$0.001682 | $0.001737 | $0.00166 | $47.37万 | $6,480.09万 | -2.89% |
| 313 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01178 | $38.74万 | $1.28亿 | -2.77% |
| 437 |
CGPTCGPT
|
$0.01853 | $0.01869 | $0.01785 | $24.30万 | — | 0.00% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 212 |
TUTTUTORIAL
|
$0.01764 | $0.01824 | $0.01744 | $69.29万 | $1,716.33万 | -3.29% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.518 | $2.57 | $2.48 | $222.53万 | $14.04亿 | 0.08% |
| 252 |
ZBTZerobase
|
$0.0689 | $0.0711 | $0.0674 | $52.83万 | $1,549.00万 | -2.27% |
| 652 |
ALABBALABB
|
$262.6 | $267.62 | $259.26 | $4.15万 | — | 0.54% |
相关站点
共 40 个
DRAMB _比特币
BEAMX _比特币行情
BNB _BTC行情
MegaETH _数字货币市值
Pump.fun _币种排行
Lisk _BTC行情
Pepe _比特币
KORUB _加密货币行情
Hashflow _比特币行情
Haedal _数字货币市值
CRWVB _以太坊ETH价格
ZAMA _比特币
BitTensor _以太坊ETH价格
EUR _加密货币行情
Quant _数字货币市值
Dogecoin _以太坊ETH价格
Quant _以太坊ETH价格
Initia _BTC行情
PAX Gold _加密货币行情
Internet _加密货币行情
Artificial _比特币
Zcash _以太坊ETH价格
Lisk _比特币
MUB _比特币
Artificial _BTC行情
PAX Gold _比特币
Initia _币种排行
Chainlink _币种排行
Gitcoin _币种排行
Cardano _BTC行情
INTCB _BTC行情
XRP _加密货币行情
Haedal _加密货币行情
KORUB _以太坊ETH价格
Prometeus _数字货币市值
Ethena _加密货币行情
GOOGLB _币种排行
TONToken _以太坊ETH价格
KORUB _BTC行情
EUR _加密货币行情