24H 最高$0.02461
24H 最低$0.02331
今日开盘$0.02396
24H 成交量$25.53万
流通市值$647.28万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00834 | $0.00801 | $13.65万 | $779.29万 | -3.60% |
| 524 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2302 | $14.30万 | $3,190.45万 | -2.81% |
| 174 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001783 | $82.28万 | $1,396.37万 | -2.93% |
| 340 |
MBLMovieBloc
|
$0.000634 | $0.00068 | $0.000623 | $34.39万 | $1,150.64万 | -1.09% |
| 82 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $249.61万 | $150.30万 | 12.67% |
| 673 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 582 |
CATICatizen
|
$0.04104 | $0.0423 | $0.04053 | $9.64万 | $1,345.28万 | -2.80% |
| 487 |
PLTRBPLTRB
|
$186.68 | $188.18 | $184.73 | $17.02万 | — | 0.75% |
| 579 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0275 | $10.19万 | $1,109.63万 | -3.85% |
| 322 |
GALAGala
|
$0.001666 | $0.001737 | $0.00166 | $36.67万 | $6,480.09万 | -3.03% |
| 356 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.38万 | $1.28亿 | -1.97% |
| 489 |
CGPTCGPT
|
$0.01794 | $0.01877 | $0.01785 | $16.92万 | — | -3.50% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 168 |
TUTTUTORIAL
|
$0.0177 | $0.01847 | $0.01762 | $85.85万 | $1,716.33万 | -1.89% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 87 |
ICPInternet Computer
|
$2.506 | $2.57 | $2.48 | $239.58万 | $14.04亿 | -0.71% |
| 263 |
ZBTZerobase
|
$0.0683 | $0.0718 | $0.0683 | $48.08万 | $1,549.00万 | -4.48% |
| 641 |
ALABBALABB
|
$263.99 | $267.62 | $259.26 | $3.93万 | — | 0.96% |
相关站点
共 40 个
Dash _BTC行情
TQQQB _BTC行情
Aster _比特币行情
Solv Protocol _比特币
BitTensor _比特币
Arbitrum _数字货币市值
Vanar Chain _比特币行情
SNDKB _比特币
SOXLB _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _数字货币市值
NFPrompt _币种排行
ZAMA _数字货币市值
TONToken _币种排行
ZAMA _比特币
Litecoin _币种排行
Hashflow _比特币
KORUB _数字货币市值
Injective _比特币
Injective _币种排行
Stacks _比特币行情
牛来 _加密货币行情
Solv Protocol _比特币行情
PAX Gold _数字货币市值
Ethereum _加密货币行情
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
DRAMB _以太坊ETH价格
United Stables _BTC行情
TONToken _以太坊ETH价格
Ethena _比特币行情
Solv Protocol _比特币
RWUSD _币种排行
Internet _币种排行
NFPrompt _币种排行
Initia _比特币行情
SuperVerse _比特币行情
PAX Gold _以太坊ETH价格
牛来 _币种排行
Chainlink _以太坊ETH价格