24H 最高$0.2193
24H 最低$0.2112
今日开盘$0.2177
24H 成交量$4.54万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.07万 | $779.29万 | -2.40% |
| 495 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.36万 | $3,190.45万 | -2.53% |
| 260 |
QIBENQI
|
$0.001947 | $0.002019 | $0.001655 | $46.50万 | $1,396.37万 | 7.27% |
| 319 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.14万 | $1,150.64万 | 4.43% |
| 96 |
MITOMitosis
|
$0.00811 | $0.00825 | $0.0073 | $181.55万 | $150.30万 | 10.34% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,353.99 | — | 0.00% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 509 |
CATICatizen
|
$0.04093 | $0.04278 | $0.04061 | $13.48万 | $1,345.28万 | -3.42% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.75万 | $1,109.63万 | -2.11% |
| 349 |
GALAGala
|
$0.001688 | $0.001737 | $0.001682 | $31.00万 | $6,480.09万 | -1.34% |
| 311 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.24万 | $1.28亿 | -1.71% |
| 519 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $13.01万 | — | -3.11% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $106.44万 | $1,716.33万 | 4.51% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $176.79万 | $14.04亿 | -0.63% |
| 297 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.0695 | $38.92万 | $1,549.00万 | -2.93% |
| 639 |
ALABBALABB
|
$260.3 | $262.07 | $259.38 | $2.12万 | — | 0.23% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
RWUSD _加密货币行情
RWUSD _数字货币市值
ZAMA _以太坊ETH价格
Holo _BTC行情
Tether Gold _数字货币市值
Filecoin _比特币行情
Tether Gold _比特币
BitTensor _BTC行情
MARSCOIN _加密货币行情
BNB _数字货币市值
Reserve Rights _加密货币行情
Zcash _比特币行情
Prometeus _比特币
Pump.fun _加密货币行情
ZAMA _以太坊ETH价格
Nillion _加密货币行情
Stacks _加密货币行情
Vanar Chain _币种排行
Bubblemaps _币种排行
Gravity _比特币行情
PancakeSwap _比特币行情
Bitcoin _以太坊ETH价格
Arbitrum _币种排行
Dash _比特币行情
Chainlink _币种排行
First Digital _加密货币行情
Midnight _加密货币行情
Official _加密货币行情
Injective _比特币行情
Dash _加密货币行情
Bubblemaps _比特币
Celo _BTC行情
Vanar Chain _币种排行
INTCB _以太坊ETH价格
Initia _加密货币行情
Morpho _加密货币行情
Stellar _比特币行情
SuperVerse _以太坊ETH价格
INTCB _BTC行情