24H 最高$0.01592
24H 最低$0.01487
今日开盘$0.01577
24H 成交量$85.83万
流通市值$726.05万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 137 |
ACTAct I : The AI Prophecy
|
$0.00929 | $0.01001 | $0.00899 | $161.38万 | $941.92万 | -7.19% |
| 590 |
FTTFTX Token
|
$0.2277 | $0.2319 | $0.2184 | $16.04万 | $3,037.19万 | 0.98% |
| 431 |
QIBENQI
|
$0.001725 | $0.001784 | $0.00151 | $33.50万 | $1,216.89万 | 2.13% |
| 555 |
MBLMovieBloc
|
$0.000648 | $0.000659 | $0.00063 | $19.30万 | $1,181.40万 | -1.22% |
| 184 |
MITOMitosis
|
$0.00704 | $0.00729 | $0.00662 | $102.95万 | $136.88万 | -3.03% |
| 612 |
DJTBDJTB
|
$4.08 | $4.13 | $3.88 | $13.34万 | — | 0.99% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 551 |
CATICatizen
|
$0.03941 | $0.03943 | $0.03476 | $19.93万 | $1,193.21万 | 5.60% |
| 403 |
PLTRBPLTRB
|
$168.62 | $168.64 | $158.22 | $36.38万 | — | 4.81% |
| 541 |
TNSRTensor
|
$0.0255 | $0.0255 | $0.0233 | $20.77万 | $978.04万 | 1.59% |
| 169 |
GALAGala
|
$0.00157 | $0.00157 | $0.001442 | $115.38万 | $5,724.92万 | 3.09% |
| 256 |
CHZChiliz
|
$0.01124 | $0.01125 | $0.01051 | $67.07万 | $1.18亿 | 0.72% |
| 402 |
CGPTChainGPT
|
$0.01809 | $0.0181 | $0.01685 | $36.76万 | $1,657.35万 | 2.38% |
| 455 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01771 | $0.01793 | $0.01599 | $129.41万 | $1,606.53万 | 4.48% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
ICPInternet Computer
|
$2.434 | $2.44 | $2.26 | $378.68万 | $13.27亿 | 2.06% |
| 249 |
ZBTZerobase
|
$0.0592 | $0.06 | $0.0563 | $69.01万 | $1,303.98万 | -1.17% |
| 640 |
ALABBALABB
|
$214.4 | $215.98 | $184.22 | $10.64万 | — | 12.32% |
相关站点
共 40 个
Ripple USD _BTC行情
Ripple USD _比特币行情
JUST _币种排行
Gains Network _以太坊ETH价格
Sui _数字货币市值
Chainlink _数字货币市值
Artificial _比特币
恒星币 _加密货币行情
Aptos _数字货币市值
以太经典 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
大零币 _比特币
MarsCoin _币种排行
Gitcoin _以太坊ETH价格
狗币 _加密货币行情
Filecoin _以太坊ETH价格
KORUB _数字货币市值
Ether.fi _以太坊ETH价格
Hyperliquid _BTC行情
Hedera _以太坊ETH价格
DRAMB _以太坊ETH价格
Sui _比特币
波场 _以太坊ETH价格
SOXSB _加密货币行情
Uniswap _比特币行情
Hedera _币种排行
Injective _比特币
Zilliqa _比特币
Starknet _币种排行
BFUSD _加密货币行情
Pump.fun _BTC行情
Test _比特币
Aptos _比特币
LayerZero _比特币
BFUSD _BTC行情
StraitsX USD _比特币行情
Uniswap _BTC行情
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行