24H 最高$0.0155
24H 最低$0.015
今日开盘$0.01537
24H 成交量$8.98万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00834 | $0.00801 | $13.67万 | $779.29万 | -3.13% |
| 530 |
FTTFTX Token
|
$0.231 | $0.2414 | $0.2302 | $14.18万 | $3,190.45万 | -3.87% |
| 176 |
QIBENQI
|
$0.00181 | $0.002208 | $0.001783 | $81.21万 | $1,396.37万 | -3.16% |
| 354 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000623 | $32.92万 | $1,150.64万 | 1.75% |
| 83 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.0073 | $260.67万 | $150.30万 | 9.84% |
| 675 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.53万 | — | -0.70% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 591 |
CATICatizen
|
$0.04115 | $0.04214 | $0.04053 | $8.98万 | $1,345.28万 | -1.77% |
| 489 |
PLTRBPLTRB
|
$186.62 | $188.18 | $184.73 | $17.11万 | — | 0.59% |
| 576 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0275 | $10.40万 | $1,109.63万 | -2.81% |
| 329 |
GALAGala
|
$0.00168 | $0.001737 | $0.00166 | $36.29万 | $6,480.09万 | -2.10% |
| 360 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.0119 | $31.96万 | $1.28亿 | -1.56% |
| 487 |
CGPTCGPT
|
$0.01805 | $0.01877 | $0.01785 | $17.38万 | — | -2.54% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 164 |
TUTTUTORIAL
|
$0.01762 | $0.01847 | $0.01752 | $92.39万 | $1,716.33万 | -2.49% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $240.90万 | $14.04亿 | -0.12% |
| 266 |
ZBTZerobase
|
$0.0685 | $0.0715 | $0.0683 | $47.29万 | $1,549.00万 | -4.20% |
| 641 |
ALABBALABB
|
$264.89 | $267.62 | $259.26 | $4.25万 | — | 1.25% |
相关站点
共 40 个
Gitcoin _比特币
Hashflow _比特币
OFFICIAL TRUMP _加密货币行情
COTI _BTC行情
Near Protocol _BTC行情
Avalanche _加密货币行情
Mitosis _以太坊ETH价格
LayerZero _BTC行情
MSTRB _比特币
Cardano _币种排行
Bitcoin Cash _比特币
Haedal _比特币行情
Ethereum _BTC行情
Ethereum _BTC行情
MSTRB _加密货币行情
Gravity _以太坊ETH价格
MUB _BTC行情
LayerZero _BTC行情
TRON _比特币行情
Celo _数字货币市值
SKHYB _BTC行情
Pump.fun _BTC行情
Internet _以太坊ETH价格
Ondo _币种排行
Hedera _BTC行情
Celestia _以太坊ETH价格
PAX Gold _数字货币市值
Bitcoin Cash _数字货币市值
Ripple USD _比特币
Pendle _数字货币市值
Celestia _BTC行情
Arbitrum _BTC行情
GOOGLB _比特币行情
PAX Gold _比特币行情
Internet _以太坊ETH价格
LayerZero _数字货币市值
Litecoin _加密货币行情
Sui _数字货币市值
Caldera _加密货币行情
Avalanche _数字货币市值