24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.26万 | $786.47万 | -1.31% |
| 526 |
FTTFTX Token
|
$0.2391 | $0.2424 | $0.235 | $12.43万 | $3,215.20万 | -1.24% |
| 279 |
QIBENQI
|
$0.001913 | $0.002074 | $0.001655 | $46.53万 | $1,377.00万 | -6.77% |
| 224 |
MBLMovieBloc
|
$0.000633 | $0.000711 | $0.000595 | $64.38万 | $1,158.95万 | -3.51% |
| 296 |
MITOMitosis
|
$0.00739 | $0.0076 | $0.00721 | $43.48万 | $144.69万 | 0.96% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,657.09 | — | 0.00% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 393 |
CATICatizen
|
$0.0419 | $0.04614 | $0.04138 | $27.51万 | $1,358.76万 | 0.99% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.07% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.61万 | $1,110.65万 | 0.35% |
| 300 |
GALAGala
|
$0.001735 | $0.001737 | $0.001684 | $42.83万 | $6,499.05万 | 1.05% |
| 336 |
CHZChiliz
|
$0.01225 | $0.01248 | $0.01206 | $35.36万 | $1.29亿 | -0.81% |
| 470 |
CGPTCGPT
|
$0.01851 | $0.0194 | $0.01838 | $16.90万 | — | -2.53% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 167 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $93.05万 | $1,712.91万 | 3.35% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $178.73万 | $14.01亿 | 1.41% |
| 109 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $152.01万 | $1,558.39万 | -4.72% |
| 643 |
ALABBALABB
|
$260.94 | $262.07 | $259.34 | $1.99万 | — | 0.40% |
相关站点
共 40 个
Aster _比特币
Arbitrum _BTC行情
Renzo _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin _比特币
NVDAB _加密货币行情
Quant _BTC行情
Nillion _比特币行情
TRON _比特币
BEAMX _币种排行
Litecoin _加密货币行情
RWUSD _以太坊ETH价格
Lisk _比特币行情
Hedera _币种排行
Solana _以太坊ETH价格
Hyperlane _比特币
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
Reserve Rights _比特币
USD1 _币种排行
Pendle _BTC行情
Hedera _比特币
Internet _比特币行情
Gravity _以太坊ETH价格
Origin _BTC行情
XRP _数字货币市值
INTCB _加密货币行情
RWUSD _币种排行
CoW Protocol _加密货币行情
Amp _以太坊ETH价格
Worldcoin _比特币
BitTensor _以太坊ETH价格
Filecoin _比特币
COTI _BTC行情
NFPrompt _数字货币市值
Ethereum _以太坊ETH价格
Near Protocol _比特币行情
Aerodrome _比特币行情
TRON _以太坊ETH价格
TONToken _数字货币市值