24H 最高$0.1526
24H 最低$0.1484
今日开盘$0.1497
24H 成交量$26.15万
流通市值$4,204.97万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01152 | $0.01205 | $0.00998 | $707.47万 | $1,044.39万 | 14.06% |
| 478 |
FTTFTX Token
|
$0.228 | $0.2402 | $0.2272 | $15.30万 | $3,092.04万 | -0.96% |
| 596 |
QIBENQI
|
$0.001751 | $0.001784 | $0.001718 | $7.45万 | $1,273.07万 | -1.57% |
| 583 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.23万 | $1,186.09万 | 0.77% |
| 51 |
MITOMitosis
|
$0.00796 | $0.00854 | $0.00667 | $398.08万 | $157.75万 | 16.72% |
| 680 |
DJTBDJTB
|
$4.06 | $4.07 | $3.96 | $1.18万 | — | 2.53% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 649 |
CATICatizen
|
$0.0397 | $0.04072 | $0.03917 | $3.21万 | $1,296.11万 | -1.90% |
| 661 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.27 | $2.20万 | — | -0.11% |
| 589 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.87万 | $1,019.90万 | -1.89% |
| 285 |
GALAGala
|
$0.001556 | $0.001624 | $0.001552 | $38.67万 | $5,900.19万 | -3.89% |
| 398 |
CHZChiliz
|
$0.01143 | $0.01166 | $0.0113 | $22.31万 | $1.21亿 | -1.47% |
| 325 |
CGPTChainGPT
|
$0.01759 | $0.01791 | $0.017 | $32.55万 | $1,642.47万 | 2.39% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 203 |
TUTTUTORIAL
|
$0.01694 | $0.01755 | $0.01676 | $61.05万 | $1,627.15万 | -0.18% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
ICPInternet Computer
|
$2.442 | $2.48 | $2.41 | $170.23万 | $13.60亿 | -1.45% |
| 308 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.04万 | $1,346.24万 | -5.27% |
| 655 |
ALABBALABB
|
$191.65 | $192.94 | $184.14 | $2.91万 | — | 3.70% |
相关站点
共 40 个
Injective _加密货币行情
Ripple USD _加密货币行情
COCOS _数字货币市值
CyberConnect _以太坊ETH价格
Caldera _加密货币行情
Pyth Network _BTC行情
StraitsX USD _币种排行
Uniswap _币种排行
RWUSD _比特币行情
Vanar Chain _数字货币市值
BEAMX _数字货币市值
USDC _比特币
Hyperliquid _数字货币市值
Aerodrome _数字货币市值
Caldera _数字货币市值
RNDR _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特现金 _以太坊ETH价格
RNDR _比特币
艾达币 _BTC行情
Quant _BTC行情
比特现金 _币种排行
Uniswap _BTC行情
莱特币 _币种排行
Thena _比特币行情
EUR _以太坊ETH价格
BitTensor _比特币行情
TONToken _比特币行情
应用链 _BTC行情
BitTensor _币种排行
Worldcoin _数字货币市值
DODO _比特币行情
艾达币 _比特币
StraitsX USD _比特币行情
Wrapped _数字货币市值
Polkadot _比特币
QQQB _加密货币行情
United Stables _加密货币行情
BUSD _BTC行情
Pump.fun _比特币