24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.01001 | $0.00899 | $154.56万 | $941.92万 | -7.47% |
| 592 |
FTTFTX Token
|
$0.227 | $0.2319 | $0.2184 | $16.01万 | $3,037.19万 | 0.67% |
| 431 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $34.03万 | $1,216.89万 | 0.89% |
| 555 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $19.79万 | $1,181.40万 | -1.98% |
| 191 |
MITOMitosis
|
$0.00703 | $0.00728 | $0.00662 | $98.58万 | $136.88万 | -2.23% |
| 612 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $13.50万 | — | 0.74% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 535 |
CATICatizen
|
$0.0396 | $0.04006 | $0.03476 | $21.56万 | $1,193.21万 | 7.40% |
| 388 |
PLTRBPLTRB
|
$169.97 | $170.52 | $158.22 | $39.02万 | — | 5.59% |
| 531 |
TNSRTensor
|
$0.0256 | $0.0258 | $0.0233 | $21.77万 | $978.04万 | 2.40% |
| 167 |
GALAGala
|
$0.001559 | $0.001581 | $0.001442 | $122.92万 | $5,724.92万 | 2.57% |
| 256 |
CHZChiliz
|
$0.01118 | $0.01129 | $0.01051 | $66.87万 | $1.18亿 | 0.18% |
| 401 |
CGPTChainGPT
|
$0.01799 | $0.01823 | $0.01685 | $37.59万 | $1,657.35万 | 2.51% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01771 | $0.01793 | $0.01599 | $129.93万 | $1,606.53万 | 3.81% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
ICPInternet Computer
|
$2.414 | $2.45 | $2.26 | $385.36万 | $13.27亿 | 1.26% |
| 247 |
ZBTZerobase
|
$0.0588 | $0.0597 | $0.0563 | $68.85万 | $1,303.98万 | -1.18% |
| 629 |
ALABBALABB
|
$217.13 | $220.00 | $184.22 | $11.36万 | — | 13.78% |
相关站点
共 40 个
LayerZero _数字货币市值
Plasma _数字货币市值
Gram _比特币行情
Reserve Rights _以太坊ETH价格
Test _加密货币行情
DRAMB _以太坊ETH价格
PAX Gold _比特币
狗币 _数字货币市值
DRAMB _以太坊ETH价格
币安币 _比特币
First Digital _币种排行
比特现金 _BTC行情
Reserve Rights _BTC行情
USDC _以太坊ETH价格
Gram _以太坊ETH价格
Shiba Inu _BTC行情
Ethena _BTC行情
Aptos _BTC行情
以太经典 _加密货币行情
Hyperliquid _加密货币行情
Chainlink _币种排行
Test _比特币
Sui _BTC行情
比特现金 _比特币行情
SNXXB _比特币行情
达世币 _比特币
牛来 _币种排行
Hedera _BTC行情
Zama _加密货币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币
Ondo _加密货币行情
Near Protocol _比特币行情
Avalanche _比特币行情
LayerZero _比特币行情
RWUSD _数字货币市值
Render _数字货币市值
莱特币 _BTC行情
比特币 _币种排行
TQQQB _比特币