24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1054
24H 成交量$48.43万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.65万 | $779.29万 | -2.66% |
| 508 |
FTTFTX Token
|
$0.238 | $0.244 | $0.2299 | $17.64万 | $3,190.45万 | -0.42% |
| 186 |
QIBENQI
|
$0.001834 | $0.002208 | $0.001778 | $80.55万 | $1,396.37万 | -3.01% |
| 368 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.59万 | $1,150.64万 | 2.05% |
| 71 |
MITOMitosis
|
$0.00861 | $0.00924 | $0.00744 | $372.13万 | $150.30万 | 13.14% |
| 676 |
DJTBDJTB
|
$5.72 | $5.73 | $5.62 | $2.28万 | — | 0.70% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 607 |
CATICatizen
|
$0.04091 | $0.04188 | $0.04053 | $9.21万 | $1,345.28万 | -2.08% |
| 414 |
PLTRBPLTRB
|
$184.36 | $188.61 | $181.88 | $27.13万 | — | -0.64% |
| 597 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $9.83万 | $1,109.63万 | -3.51% |
| 270 |
GALAGala
|
$0.001677 | $0.001732 | $0.00166 | $48.27万 | $6,480.09万 | -2.95% |
| 312 |
CHZChiliz
|
$0.01191 | $0.01223 | $0.01178 | $39.07万 | $1.28亿 | -2.30% |
| 436 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01785 | $24.76万 | — | -0.22% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 224 |
TUTTUTORIAL
|
$0.01759 | $0.01824 | $0.01744 | $63.68万 | $1,716.33万 | -2.76% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.508 | $2.57 | $2.48 | $222.68万 | $14.04亿 | -0.48% |
| 247 |
ZBTZerobase
|
$0.0685 | $0.0711 | $0.0674 | $54.77万 | $1,549.00万 | -2.70% |
| 640 |
ALABBALABB
|
$251.18 | $267.62 | $249.72 | $5.93万 | — | -3.87% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
1000CAT _BTC行情
Arbitrum _以太坊ETH价格
Zcash _加密货币行情
1000CAT _加密货币行情
USD1 _加密货币行情
RWUSD _币种排行
Pendle _BTC行情
Pudgy Penguins _币种排行
1000CAT _数字货币市值
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
Pepe _比特币行情
Zcash _比特币行情
MARSCOIN _比特币行情
TQQQB _BTC行情
RedStone _加密货币行情
Ethena _币种排行
Pudgy Penguins _BTC行情
Gram _BTC行情
Starknet _比特币行情
Haedal _BTC行情
Ripple USD _BTC行情
NFPrompt _币种排行
Lisk _比特币
Hyperliquid _比特币
Bitcoin Cash _加密货币行情
LayerZero _比特币
Plasma _加密货币行情
BIO Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Solana _以太坊ETH价格
QQQB _BTC行情
Ondo _比特币行情
Lisk _BTC行情
Artificial _以太坊ETH价格
MARSCOIN _比特币
Sei _数字货币市值
Initia _币种排行