24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0526
24H 成交量$28.43万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00977 | $0.01201 | $0.00928 | $297.97万 | $941.92万 | -16.85% |
| 526 |
FTTFTX Token
|
$0.2245 | $0.2305 | $0.2184 | $17.02万 | $3,037.19万 | -1.49% |
| 483 |
QIBENQI
|
$0.001682 | $0.001773 | $0.001575 | $21.21万 | $1,216.89万 | -3.22% |
| 619 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.49万 | $1,181.40万 | 0.31% |
| 80 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00676 | $288.02万 | $136.88万 | -14.37% |
| 676 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.43万 | — | -1.48% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 275 |
CATICatizen
|
$0.03617 | $0.03959 | $0.03476 | $50.70万 | $1,193.21万 | -7.68% |
| 606 |
PLTRBPLTRB
|
$161.55 | $161.91 | $158.22 | $9.66万 | — | 0.86% |
| 504 |
TNSRTensor
|
$0.0247 | $0.0257 | $0.0233 | $18.87万 | $978.04万 | -3.14% |
| 178 |
GALAGala
|
$0.001526 | $0.001558 | $0.001442 | $85.32万 | $5,724.92万 | -1.55% |
| 284 |
CHZChiliz
|
$0.01102 | $0.01131 | $0.01051 | $48.77万 | $1.18亿 | -2.39% |
| 488 |
CGPTChainGPT
|
$0.01754 | $0.01798 | $0.01685 | $20.54万 | $1,657.35万 | 1.62% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 247 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $57.65万 | $1,606.53万 | -1.37% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 74 |
ICPInternet Computer
|
$2.354 | $2.43 | $2.26 | $309.17万 | $13.27亿 | -2.49% |
| 325 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0572 | $40.22万 | $1,303.98万 | -4.31% |
| 660 |
ALABBALABB
|
$189.54 | $192.48 | $184.22 | $2.99万 | — | -0.57% |
相关站点
共 40 个
Aerodrome _币种排行
Injective _比特币
Aptos _数字货币市值
艾达币 _币种排行
Virtuals _BTC行情
Injective _BTC行情
比特币 _加密货币行情
波场 _BTC行情
Mitosis _比特币行情
Celo _比特币
Huma Finance _比特币行情
Near Protocol _比特币行情
Ripple USD _比特币
TQQQB _数字货币市值
Aptos _数字货币市值
First Digital _BTC行情
Ondo _比特币
United Stables _币种排行
RWUSD _比特币行情
恒星币 _比特币行情
Hashflow _以太坊ETH价格
Gains Network _以太坊ETH价格
Aster _BTC行情
Starknet _加密货币行情
Tether Gold _比特币行情
Ether.fi _加密货币行情
币安币 _数字货币市值
Celo _比特币行情
比特币 _BTC行情
Near Protocol _比特币行情
币安币 _BTC行情
CyberConnect _数字货币市值
Starknet _比特币
Pudgy Penguins _比特币行情
Bubblemaps _比特币
达世币 _比特币行情
Holo _比特币
MarsCoin _加密货币行情
狗币 _数字货币市值
PAX Gold _比特币