24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.89% |
| 518 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2309 | $14.45万 | $3,190.45万 | -3.71% |
| 177 |
QIBENQI
|
$0.00183 | $0.002208 | $0.001825 | $81.71万 | $1,396.37万 | -0.76% |
| 298 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000614 | $39.82万 | $1,150.64万 | 2.40% |
| 89 |
MITOMitosis
|
$0.00818 | $0.0086 | $0.0073 | $232.29万 | $150.30万 | 10.54% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.48万 | — | -0.53% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 564 |
CATICatizen
|
$0.04062 | $0.04278 | $0.04058 | $11.13万 | $1,345.28万 | -4.20% |
| 485 |
PLTRBPLTRB
|
$187.27 | $188.18 | $184.73 | $16.96万 | — | 1.14% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -2.82% |
| 327 |
GALAGala
|
$0.001672 | $0.001737 | $0.001665 | $35.91万 | $6,480.09万 | -2.17% |
| 354 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01191 | $32.29万 | $1.28亿 | -1.81% |
| 500 |
CGPTCGPT
|
$0.01802 | $0.01878 | $0.01791 | $15.67万 | — | -2.65% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 165 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01747 | $91.49万 | $1,716.33万 | 1.14% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 94 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $214.16万 | $14.04亿 | -0.08% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.18万 | $1,549.00万 | -3.23% |
| 641 |
ALABBALABB
|
$265.15 | $267.62 | $259.26 | $3.73万 | — | 1.48% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
TRON _比特币
Initia _以太坊ETH价格
Sophon _数字货币市值
Ethena _数字货币市值
Chainlink _加密货币行情
Pump.fun _币种排行
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
Chainlink _比特币
Injective _比特币行情
SuperVerse _BTC行情
COTI _币种排行
Arbitrum _数字货币市值
Prometeus _BTC行情
Solv Protocol _币种排行
Official _数字货币市值
PancakeSwap _加密货币行情
USD1 _币种排行
Holo _数字货币市值
Solv Protocol _数字货币市值
Dash _数字货币市值
THORChain _币种排行
Sui _比特币
Dash _比特币
XRP _数字货币市值
Lisk _BTC行情
Nillion _数字货币市值
Official _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _币种排行
Dash _以太坊ETH价格
Bubblemaps _BTC行情
SOXLB _比特币行情
Ondo _以太坊ETH价格
Bitcoin _比特币行情
ZAMA _比特币行情
Sophon _以太坊ETH价格
USD1 _比特币
Plume _币种排行