24H 最高$0.0352
24H 最低$0.0325
今日开盘$0.0345
24H 成交量$49.49万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 109 |
ACTAct I : The AI Prophecy
|
$0.00929 | $0.01102 | $0.00899 | $200.95万 | $941.92万 | -15.39% |
| 592 |
FTTFTX Token
|
$0.2262 | $0.229 | $0.2184 | $13.75万 | $3,037.19万 | 1.30% |
| 416 |
QIBENQI
|
$0.001632 | $0.001784 | $0.00151 | $31.88万 | $1,216.89万 | -3.94% |
| 558 |
MBLMovieBloc
|
$0.000638 | $0.000659 | $0.00063 | $17.44万 | $1,181.40万 | -1.70% |
| 147 |
MITOMitosis
|
$0.00702 | $0.00756 | $0.00662 | $122.39万 | $136.88万 | -5.14% |
| 668 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $4.83万 | — | -1.48% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 410 |
CATICatizen
|
$0.0369 | $0.03844 | $0.03476 | $33.00万 | $1,193.21万 | -3.20% |
| 480 |
PLTRBPLTRB
|
$161.52 | $163.26 | $158.22 | $24.55万 | — | 0.47% |
| 547 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.19万 | $978.04万 | -3.16% |
| 165 |
GALAGala
|
$0.001517 | $0.001554 | $0.001442 | $104.48万 | $5,724.92万 | -1.43% |
| 244 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $64.08万 | $1.18亿 | -2.32% |
| 492 |
CGPTChainGPT
|
$0.01775 | $0.01798 | $0.01685 | $23.05万 | $1,657.35万 | 1.20% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 219 |
TUTTUTORIAL
|
$0.01698 | $0.0172 | $0.01599 | $74.55万 | $1,606.53万 | -0.70% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 79 |
ICPInternet Computer
|
$2.368 | $2.41 | $2.26 | $348.47万 | $13.27亿 | -1.25% |
| 261 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0563 | $60.09万 | $1,303.98万 | -2.49% |
| 659 |
ALABBALABB
|
$195.73 | $195.97 | $184.22 | $6.28万 | — | 2.36% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
DRAMB _数字货币市值
Near Protocol _BTC行情
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Aster _以太坊ETH价格
PAX Gold _BTC行情
MarsCoin _BTC行情
Zama _加密货币行情
Aerodrome _以太坊ETH价格
达世币 _币种排行
艾达币 _比特币
Aptos _加密货币行情
Bubblemaps _BTC行情
Caldera _比特币
Wrapped _币种排行
Celo _比特币
TONToken _数字货币市值
Gram _以太坊ETH价格
Uniswap _加密货币行情
Uniswap _比特币行情
Quant _数字货币市值
Injective _BTC行情
Gains Network _数字货币市值
Filecoin _数字货币市值
波场 _加密货币行情
Hyperliquid _以太坊ETH价格
Plasma _数字货币市值
Huma Finance _BTC行情
Chainlink _数字货币市值
波场 _以太坊ETH价格
瑞波币 _以太坊ETH价格
波场 _以太坊ETH价格
Celo _比特币行情
KORUB _币种排行
Pudgy Penguins _币种排行
Caldera _BTC行情
NEXPACE _数字货币市值