24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$116.48万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.01035 | $0.01298 | $0.00998 | $669.38万 | $1,130.34万 | -5.39% |
| 438 |
FTTFTX Token
|
$0.2271 | $0.2402 | $0.2205 | $16.51万 | $3,088.92万 | -2.82% |
| 507 |
QIBENQI
|
$0.001732 | $0.001783 | $0.00165 | $11.37万 | $1,242.17万 | -0.63% |
| 568 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000649 | $7.46万 | $1,179.67万 | 0.00% |
| 36 |
MITOMitosis
|
$0.0074 | $0.00885 | $0.00726 | $554.93万 | $162.56万 | -1.86% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.34万 | — | 0.25% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 300 |
CATICatizen
|
$0.03826 | $0.04 | $0.0378 | $32.79万 | $1,278.81万 | -3.53% |
| 663 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,738.50 | — | -0.03% |
| 546 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.31万 | $1,000.55万 | -1.17% |
| 248 |
GALAGala
|
$0.001547 | $0.001575 | $0.001534 | $43.12万 | $5,844.60万 | -0.90% |
| 410 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01115 | $18.62万 | $1.20亿 | -1.23% |
| 497 |
CGPTChainGPT
|
$0.01757 | $0.01776 | $0.01721 | $11.92万 | $1,610.29万 | 0.52% |
| 324 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 270 |
TUTTUTORIAL
|
$0.01705 | $0.01735 | $0.01671 | $38.11万 | $1,591.12万 | -0.47% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.39 | $171.61万 | $13.45亿 | -0.91% |
| 279 |
ZBTZerobase
|
$0.0605 | $0.0619 | $0.06 | $36.31万 | $1,325.02万 | -1.95% |
| 665 |
ALABBALABB
|
$191.18 | $192.10 | $190.45 | $7,276.02 | — | 0.09% |
相关站点
共 40 个
Sign _比特币
Sign _比特币行情
恒星币 _BTC行情
USD1 _比特币
达世币 _比特币
大零币 _加密货币行情
Celestia _以太坊ETH价格
RWUSD _BTC行情
QQQB _BTC行情
USD1 _比特币
大零币 _比特币
BFUSD _BTC行情
Artificial _币种排行
Avalanche _以太坊ETH价格
Hamster Kombat _比特币行情
Polygon _比特币
Solana _BTC行情
CyberConnect _加密货币行情
Solana _加密货币行情
TONToken _比特币行情
Aerodrome _比特币行情
Zama _以太坊ETH价格
Polymath _币种排行
Aster _比特币行情
币安币 _数字货币市值
Sui _币种排行
Ondo _BTC行情
比特现金 _数字货币市值
Ripple USD _比特币
Celo _BTC行情
OpenLedger _比特币行情
Thena _加密货币行情
Pepe _币种排行
Gitcoin _以太坊ETH价格
Celestia _币种排行
Pudgy Penguins _比特币
以太坊 _比特币行情
狗币 _数字货币市值
Plasma _BTC行情
Tether Gold _比特币行情