24H 最高$1.92
24H 最低$1.82
今日开盘$1.869
24H 成交量$162.36万
流通市值$3.03亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -0.24% |
| 505 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.84% |
| 196 |
QIBENQI
|
$0.002071 | $0.002208 | $0.001772 | $70.44万 | $1,396.37万 | 14.93% |
| 344 |
MBLMovieBloc
|
$0.000658 | $0.000658 | $0.000603 | $31.50万 | $1,150.64万 | 7.52% |
| 89 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $209.53万 | $150.30万 | 13.42% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,274.35 | — | 0.18% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 545 |
CATICatizen
|
$0.04141 | $0.04278 | $0.04061 | $11.42万 | $1,345.28万 | -1.05% |
| 553 |
PLTRBPLTRB
|
$186.09 | $186.16 | $184.73 | $11.08万 | — | 0.27% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.80万 | $1,109.63万 | -1.40% |
| 309 |
GALAGala
|
$0.00171 | $0.001737 | $0.001682 | $36.13万 | $6,480.09万 | -0.12% |
| 361 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $29.51万 | $1.28亿 | 0.08% |
| 509 |
CGPTCGPT
|
$0.01837 | $0.01878 | $0.01806 | $13.98万 | — | -1.77% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.57万 | $1,716.33万 | 3.71% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
ICPInternet Computer
|
$2.535 | $2.54 | $2.48 | $180.09万 | $14.04亿 | 0.68% |
| 301 |
ZBTZerobase
|
$0.0694 | $0.0729 | $0.069 | $37.65万 | $1,549.00万 | -4.67% |
| 637 |
ALABBALABB
|
$265.81 | $265.96 | $259.26 | $2.96万 | — | 2.12% |
相关站点
共 40 个
Ethena _BTC行情
Cardano _比特币
Origin _加密货币行情
Origin _数字货币市值
Injective _BTC行情
Ethena _比特币行情
Aptos _币种排行
Aerodrome _比特币
Pump.fun _加密货币行情
Litecoin _加密货币行情
MARSCOIN _数字货币市值
Worldcoin _加密货币行情
Bitcoin Cash _币种排行
Chainlink _数字货币市值
Reserve Rights _数字货币市值
Lisk _数字货币市值
DODO _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _比特币行情
Bitcoin _比特币
PAX Gold _BTC行情
Initia _加密货币行情
SuperVerse _比特币行情
Starknet _币种排行
BIO Protocol _比特币行情
Hyperliquid _比特币行情
Ethena _币种排行
Dash _币种排行
SNDKB _以太坊ETH价格
CRCLB _加密货币行情
MARSCOIN _加密货币行情
Ethereum _数字货币市值
TRON _数字货币市值
Initia _BTC行情
Uniswap _BTC行情
Plasma _BTC行情
SKHYB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Zcash _比特币行情
Vanar Chain _BTC行情