24H 最高$83.40
24H 最低$83.07
今日开盘$83.21
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$0.14)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 31 |
ACTAct I : The AI Prophecy
|
$0.00989 | $0.01298 | $0.00977 | $612.65万 | $1,130.34万 | -6.17% |
| 464 |
FTTFTX Token
|
$0.2261 | $0.2314 | $0.2205 | $14.81万 | $3,088.92万 | -0.79% |
| 504 |
QIBENQI
|
$0.001686 | $0.001783 | $0.00165 | $11.49万 | $1,242.17万 | -3.55% |
| 579 |
MBLMovieBloc
|
$0.000657 | $0.000662 | $0.000647 | $6.90万 | $1,179.67万 | 0.46% |
| 45 |
MITOMitosis
|
$0.00717 | $0.00885 | $0.00707 | $417.17万 | $162.56万 | -14.64% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.41万 | — | 0.00% |
| 272 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 231 |
CATICatizen
|
$0.03703 | $0.04 | $0.03648 | $47.59万 | $1,278.81万 | -5.97% |
| 663 |
PLTRBPLTRB
|
$160.88 | $160.93 | $160.14 | $6,397.26 | — | 0.27% |
| 557 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.48万 | $1,000.55万 | -2.71% |
| 238 |
GALAGala
|
$0.00152 | $0.001568 | $0.001519 | $46.66万 | $5,844.60万 | -2.50% |
| 399 |
CHZChiliz
|
$0.01116 | $0.01148 | $0.01112 | $20.80万 | $1.20亿 | -1.59% |
| 528 |
CGPTChainGPT
|
$0.01756 | $0.01779 | $0.01721 | $10.28万 | $1,610.29万 | 0.75% |
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 289 |
TUTTUTORIAL
|
$0.01696 | $0.01729 | $0.01671 | $36.24万 | $1,591.12万 | -0.88% |
| 183 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
ICPInternet Computer
|
$2.382 | $2.45 | $2.37 | $179.82万 | $13.45亿 | -1.61% |
| 340 |
ZBTZerobase
|
$0.0597 | $0.0617 | $0.0596 | $29.00万 | $1,325.02万 | -2.13% |
| 662 |
ALABBALABB
|
$190.64 | $191.86 | $190.46 | $6,405.82 | — | 0.01% |
相关站点
共 40 个
Caldera _BTC行情
MegaETH _比特币
EUR _BTC行情
Sui _数字货币市值
BitTensor _比特币
比特币 _加密货币行情
LayerZero _以太坊ETH价格
Solana _比特币
QQQB _加密货币行情
BFUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Raydium _BTC行情
币安币 _比特币
Official _比特币行情
Near Protocol _比特币
币安币 _加密货币行情
Arbitrum _比特币
Celestia _比特币行情
BitTensor _币种排行
USDC _比特币行情
Meteora _加密货币行情
BUSD _BTC行情
Polymath _加密货币行情
RNDR _币种排行
QQQB _数字货币市值
Artificial _币种排行
Vanar Chain _以太坊ETH价格
Internet _BTC行情
Pump.fun _数字货币市值
Plasma _数字货币市值
Caldera _加密货币行情
BEAMX _加密货币行情
COTI _比特币
Solana _数字货币市值
ONEchain _比特币
Avalanche _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _币种排行
United Stables _BTC行情
MegaETH _币种排行