24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 511 |
ACTAct I : The AI Prophecy
|
$0.008 | $0.00832 | $0.00797 | $16.19万 | $779.29万 | -3.61% |
| 536 |
FTTFTX Token
|
$0.233 | $0.2414 | $0.2299 | $14.25万 | $3,190.45万 | -2.96% |
| 181 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001778 | $80.69万 | $1,396.37万 | -4.56% |
| 359 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000629 | $32.72万 | $1,150.64万 | 1.11% |
| 68 |
MITOMitosis
|
$0.00886 | $0.00924 | $0.0073 | $365.43万 | $150.30万 | 20.22% |
| 678 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.67万 | — | -0.88% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 605 |
CATICatizen
|
$0.04085 | $0.04211 | $0.04053 | $9.02万 | $1,345.28万 | -2.88% |
| 429 |
PLTRBPLTRB
|
$187.55 | $188.18 | $184.73 | $24.83万 | — | 1.17% |
| 590 |
TNSRTensor
|
$0.0273 | $0.0287 | $0.0273 | $9.89万 | $1,109.63万 | -4.55% |
| 275 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $45.86万 | $6,480.09万 | -3.81% |
| 328 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.71万 | $1.28亿 | -3.35% |
| 435 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $23.68万 | — | -0.86% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01752 | $0.01841 | $0.01744 | $72.31万 | $1,716.33万 | -4.83% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 95 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $231.65万 | $14.04亿 | -0.32% |
| 255 |
ZBTZerobase
|
$0.0687 | $0.0711 | $0.0674 | $50.47万 | $1,549.00万 | -2.69% |
| 653 |
ALABBALABB
|
$260.86 | $267.62 | $259.26 | $3.86万 | — | -0.17% |
相关站点
共 40 个
MSTRB _比特币行情
Aerodrome _数字货币市值
Pepe _数字货币市值
Plasma _比特币行情
Ondo _比特币行情
Starknet _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _以太坊ETH价格
Huma Finance _加密货币行情
BNB _币种排行
THORChain _加密货币行情
Sophon _BTC行情
DRAMB _加密货币行情
Artificial _比特币行情
Quant _比特币行情
KORUB _加密货币行情
Worldcoin _BTC行情
Bitcoin _数字货币市值
KORUB _比特币行情
SKHYB _比特币
Internet _BTC行情
INTCB _BTC行情
Bitcoin Cash _比特币行情
MARSCOIN _BTC行情
Cardano _比特币行情
LITEB _以太坊ETH价格
PAX Gold _数字货币市值
Ethena USDe _BTC行情
牛来 _币种排行
Aptos _数字货币市值
Solana _币种排行
Bubblemaps _比特币行情
USD1 _数字货币市值
Initia _比特币
NVDAB _币种排行
Filecoin _BTC行情
Pendle _数字货币市值
XRP _数字货币市值
Filecoin _币种排行
Solv Protocol _比特币行情