24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $9.90万 | $779.29万 | -1.69% |
| 499 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.97% |
| 200 |
QIBENQI
|
$0.002086 | $0.002208 | $0.001762 | $67.11万 | $1,396.37万 | 16.73% |
| 337 |
MBLMovieBloc
|
$0.000645 | $0.000653 | $0.000598 | $32.70万 | $1,150.64万 | 7.50% |
| 89 |
MITOMitosis
|
$0.00837 | $0.00854 | $0.0073 | $198.12万 | $150.30万 | 13.26% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $5,605.24 | — | 0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 537 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $11.62万 | $1,345.28万 | -1.95% |
| 563 |
PLTRBPLTRB
|
$185.2 | $185.59 | $184.73 | $9.79万 | — | -0.20% |
| 565 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.63万 | $1,109.63万 | -1.76% |
| 338 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.63万 | $6,480.09万 | -0.93% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.36万 | $1.28亿 | -0.74% |
| 509 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $13.97万 | — | -2.73% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 140 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $108.69万 | $1,716.33万 | 3.15% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.54 | $2.48 | $179.08万 | $14.04亿 | 0.48% |
| 287 |
ZBTZerobase
|
$0.0693 | $0.073 | $0.069 | $39.98万 | $1,549.00万 | -3.88% |
| 638 |
ALABBALABB
|
$262.66 | $262.99 | $259.26 | $2.44万 | — | 0.97% |
相关站点
共 40 个
Worldcoin _BTC行情
Solana _比特币
Sophon _以太坊ETH价格
Lisk _以太坊ETH价格
TONToken _BTC行情
Plume _数字货币市值
Ethereum _比特币行情
SKHYB _币种排行
INTCB _以太坊ETH价格
Lisk _币种排行
Caldera _比特币行情
Celo _币种排行
Cardano _加密货币行情
Injective _BTC行情
Artificial _比特币行情
BIO Protocol _比特币行情
Dogecoin _比特币
INTCB _比特币行情
Near Protocol _BTC行情
Cardano _比特币行情
Origin _数字货币市值
TRON _比特币
Aerodrome _BTC行情
Cosmos _数字货币市值
Hemi _比特币
EUR _数字货币市值
Pump.fun _数字货币市值
INTWB _加密货币行情
BIO Protocol _数字货币市值
RWUSD _BTC行情
SNDKB _数字货币市值
SKHYB _以太坊ETH价格
Gram _加密货币行情
Ethereum _加密货币行情
BEAMX _数字货币市值
Lisk _比特币行情
PAX Gold _数字货币市值
BEAMX _比特币行情
Tether Gold _币种排行
Vanar Chain _比特币行情