24H 最高$0.1232
24H 最低$0.1175
今日开盘$0.1198
24H 成交量$18.92万
流通市值$2,302.70万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.0104 | $0.01298 | $0.00998 | $654.70万 | $1,130.34万 | -0.48% |
| 438 |
FTTFTX Token
|
$0.2277 | $0.2384 | $0.2205 | $16.55万 | $3,088.92万 | -4.45% |
| 506 |
QIBENQI
|
$0.001728 | $0.001783 | $0.00165 | $11.41万 | $1,242.17万 | -0.92% |
| 567 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000649 | $7.52万 | $1,179.67万 | 0.46% |
| 36 |
MITOMitosis
|
$0.00736 | $0.00885 | $0.00726 | $554.13万 | $162.56万 | -3.92% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.34万 | — | 0.25% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 290 |
CATICatizen
|
$0.03804 | $0.04 | $0.0378 | $34.96万 | $1,278.81万 | -4.30% |
| 662 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,738.50 | — | -0.03% |
| 546 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.25万 | $1,000.55万 | -1.55% |
| 249 |
GALAGala
|
$0.001547 | $0.001575 | $0.001534 | $42.88万 | $5,844.60万 | -1.15% |
| 410 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01115 | $18.61万 | $1.20亿 | -1.23% |
| 499 |
CGPTChainGPT
|
$0.01761 | $0.01776 | $0.01721 | $11.84万 | $1,610.29万 | 0.92% |
| 325 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 269 |
TUTTUTORIAL
|
$0.017 | $0.01735 | $0.01671 | $38.61万 | $1,591.12万 | -0.82% |
| 186 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.39 | $170.61万 | $13.45亿 | -1.07% |
| 281 |
ZBTZerobase
|
$0.0604 | $0.0619 | $0.06 | $36.04万 | $1,325.02万 | -2.27% |
| 665 |
ALABBALABB
|
$191.51 | $192.10 | $190.45 | $7,299.20 | — | 0.26% |
相关站点
共 40 个
Ether.fi _币种排行
ONEchain _比特币
First Digital _币种排行
Internet _币种排行
Holo _BTC行情
Gitcoin _BTC行情
Sign _比特币
狗币 _以太坊ETH价格
Sui _币种排行
Hedera _比特币
Celestia _比特币
应用链 _币种排行
StraitsX USD _BTC行情
Arbitrum _BTC行情
Near Protocol _BTC行情
First Digital _加密货币行情
Chainlink _币种排行
LayerZero _数字货币市值
ONEchain _比特币行情
EUR _以太坊ETH价格
波场 _BTC行情
Ondo _以太坊ETH价格
Bubblemaps _BTC行情
Caldera _BTC行情
Wrapped _数字货币市值
达世币 _比特币行情
OFFICIAL TRUMP _币种排行
Chainlink _以太坊ETH价格
Ether.fi _数字货币市值
Secret _币种排行
Bubblemaps _加密货币行情
PAX Gold _BTC行情
Official _以太坊ETH价格
Holo _比特币行情
BitTensor _币种排行
Bubblemaps _币种排行
Reserve Rights _BTC行情
TONToken _BTC行情
OpenLedger _币种排行
Pump.fun _比特币