24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.084
24H 成交量$45.98万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.64万 | $779.29万 | -1.93% |
| 498 |
FTTFTX Token
|
$0.2332 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.91% |
| 242 |
QIBENQI
|
$0.001881 | $0.00205 | $0.001655 | $51.94万 | $1,396.37万 | -7.25% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.28万 | $1,150.64万 | 3.76% |
| 102 |
MITOMitosis
|
$0.00785 | $0.00825 | $0.0073 | $167.01万 | $150.30万 | 7.39% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,338.43 | — | -0.18% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 500 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.94万 | $1,345.28万 | -2.08% |
| 628 |
PLTRBPLTRB
|
$185.02 | $185.67 | $184.82 | $3.12万 | — | -0.26% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.05万 | $1,109.63万 | -2.11% |
| 343 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.57万 | $6,480.09万 | -0.29% |
| 321 |
CHZChiliz
|
$0.01203 | $0.01233 | $0.01191 | $35.16万 | $1.28亿 | -1.56% |
| 521 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $12.44万 | — | -2.47% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $105.77万 | $1,716.33万 | 4.55% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $173.69万 | $14.04亿 | 0.44% |
| 298 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $38.84万 | $1,549.00万 | -1.68% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.16% |
相关站点
共 40 个
Power Ledger _BTC行情
Pepe _以太坊ETH价格
CRCLB _加密货币行情
Bubblemaps _以太坊ETH价格
Litecoin _BTC行情
Dogecoin _比特币
BitTensor _BTC行情
Worldcoin _BTC行情
BitTensor _比特币
Vanar Chain _以太坊ETH价格
Celo _比特币行情
Bitcoin Cash _加密货币行情
Holo _比特币
PAX Gold _币种排行
Morpho _BTC行情
BEAMX _加密货币行情
Quant _BTC行情
Cosmos _比特币行情
MSTRB _比特币行情
THORChain _数字货币市值
BIO Protocol _比特币行情
CRCLB _比特币
Injective _比特币行情
Origin _数字货币市值
Aerodrome _以太坊ETH价格
SNDKB _BTC行情
Ethereum _币种排行
Morpho _加密货币行情
Caldera _比特币行情
Gitcoin _比特币
Sui _BTC行情
牛来 _加密货币行情
Internet _数字货币市值
NFPrompt _比特币行情
SNDKB _数字货币市值
Artificial _加密货币行情
Stellar _加密货币行情
Power Ledger _比特币
Sophon _币种排行
Celestia _比特币行情