24H 最高$0.06614
24H 最低$0.06273
今日开盘$0.06576
24H 成交量$8.89万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.00975 | $0.01298 | $0.0097 | $485.14万 | $941.92万 | -17.58% |
| 473 |
FTTFTX Token
|
$0.2258 | $0.2314 | $0.2205 | $15.04万 | $3,037.19万 | -1.27% |
| 475 |
QIBENQI
|
$0.001699 | $0.001783 | $0.00165 | $15.03万 | $1,216.89万 | -2.58% |
| 582 |
MBLMovieBloc
|
$0.00065 | $0.000662 | $0.000647 | $7.57万 | $1,181.40万 | -0.46% |
| 52 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $363.01万 | $136.88万 | -10.95% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.33万 | — | -0.25% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 225 |
CATICatizen
|
$0.03659 | $0.03989 | $0.03644 | $52.29万 | $1,193.21万 | -7.06% |
| 670 |
PLTRBPLTRB
|
$160.99 | $161.20 | $160.14 | $5,931.33 | — | 0.34% |
| 533 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0247 | $10.84万 | $978.04万 | -3.86% |
| 210 |
GALAGala
|
$0.001526 | $0.001568 | $0.00151 | $55.54万 | $5,724.92万 | -1.87% |
| 384 |
CHZChiliz
|
$0.01111 | $0.01138 | $0.01108 | $23.83万 | $1.18亿 | -2.29% |
| 510 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01721 | $12.27万 | $1,657.35万 | 0.92% |
| 339 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 321 |
TUTTUTORIAL
|
$0.01681 | $0.01729 | $0.01671 | $32.96万 | $1,606.53万 | -0.71% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 85 |
ICPInternet Computer
|
$2.376 | $2.43 | $2.37 | $177.87万 | $13.27亿 | -2.34% |
| 366 |
ZBTZerobase
|
$0.059 | $0.0612 | $0.0589 | $26.45万 | $1,303.98万 | -3.60% |
| 668 |
ALABBALABB
|
$190.92 | $192.48 | $190.30 | $5,968.55 | — | -0.21% |
相关站点
共 40 个
LayerZero _币种排行
Sign _比特币行情
Mitosis _加密货币行情
Solana _BTC行情
QQQB _加密货币行情
Near Protocol _数字货币市值
Ripple USD _币种排行
Quant _加密货币行情
KORUB _BTC行情
Starknet _BTC行情
Wrapped _数字货币市值
LayerZero _以太坊ETH价格
比特现金 _BTC行情
USDC _数字货币市值
Shiba Inu _加密货币行情
比特现金 _比特币
Secret _数字货币市值
Official _币种排行
Zama _数字货币市值
BFUSD _数字货币市值
Meteora _BTC行情
USDC _比特币行情
Official _加密货币行情
BUSD _BTC行情
Filecoin _加密货币行情
达世币 _以太坊ETH价格
United Stables _加密货币行情
BitTensor _加密货币行情
Solana _币种排行
Starknet _BTC行情
Hamster Kombat _比特币行情
牛来 _比特币
Hyperliquid _以太坊ETH价格
Solana _比特币行情
BFUSD _币种排行
RNDR _比特币
Meteora _比特币
Ripple USD _以太坊ETH价格
Holo _比特币
COCOS _比特币