24H 最高$0.04303
24H 最低$0.0404
今日开盘$0.04156
24H 成交量$183.56万
流通市值$7.13亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.0083 | $0.00797 | $18.35万 | $779.29万 | -3.02% |
| 510 |
FTTFTX Token
|
$0.24 | $0.244 | $0.2299 | $17.47万 | $3,190.45万 | 0.08% |
| 181 |
QIBENQI
|
$0.001826 | $0.002208 | $0.001778 | $80.59万 | $1,396.37万 | -3.64% |
| 365 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.60万 | $1,150.64万 | 2.05% |
| 69 |
MITOMitosis
|
$0.00889 | $0.00924 | $0.00743 | $376.83万 | $150.30万 | 19.17% |
| 677 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.90万 | — | -0.35% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 608 |
CATICatizen
|
$0.04075 | $0.04188 | $0.04053 | $9.20万 | $1,345.28万 | -2.23% |
| 431 |
PLTRBPLTRB
|
$186.81 | $188.61 | $184.73 | $25.11万 | — | 0.77% |
| 596 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $9.73万 | $1,109.63万 | -3.86% |
| 268 |
GALAGala
|
$0.001667 | $0.001732 | $0.00166 | $48.08万 | $6,480.09万 | -3.47% |
| 313 |
CHZChiliz
|
$0.01187 | $0.01223 | $0.01178 | $38.95万 | $1.28亿 | -2.71% |
| 435 |
CGPTCGPT
|
$0.0184 | $0.01869 | $0.01785 | $24.72万 | — | -0.33% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 220 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01744 | $64.25万 | $1,716.33万 | -2.93% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 99 |
ICPInternet Computer
|
$2.502 | $2.57 | $2.48 | $222.66万 | $14.04亿 | -0.79% |
| 247 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $53.94万 | $1,549.00万 | -2.98% |
| 646 |
ALABBALABB
|
$255.55 | $267.62 | $255.01 | $4.92万 | — | -2.03% |
相关站点
共 40 个
Gram _比特币
Aster _比特币
Haedal _以太坊ETH价格
SKHYB _比特币行情
BEAMX _比特币行情
First Digital _BTC行情
Ethena USDe _比特币行情
Bubblemaps _比特币
Starknet _以太坊ETH价格
Arbitrum _数字货币市值
Gitcoin _比特币
Internet _以太坊ETH价格
SOXLB _币种排行
Gitcoin _BTC行情
Internet _币种排行
BFUSD _BTC行情
Near Protocol _币种排行
Uniswap _BTC行情
Bubblemaps _比特币
MUB _BTC行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _BTC行情
TQQQB _以太坊ETH价格
Zcash _加密货币行情
Prometeus _比特币
Initia _币种排行
THORChain _比特币行情
Hashflow _BTC行情
Sui _比特币行情
QQQB _数字货币市值
Stellar _以太坊ETH价格
QQQB _比特币
Uniswap _数字货币市值
Injective _加密货币行情
Aptos _币种排行
Aave _比特币行情
Aerodrome _比特币
Lisk _加密货币行情
MSTRB _币种排行
Dogecoin _比特币