24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00868 | $0.00797 | $55.49万 | $779.29万 | 0.73% |
| 547 |
FTTFTX Token
|
$0.2349 | $0.244 | $0.2299 | $15.33万 | $3,190.45万 | -0.59% |
| 190 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001778 | $80.43万 | $1,396.37万 | -4.61% |
| 375 |
MBLMovieBloc
|
$0.000656 | $0.00068 | $0.000632 | $33.53万 | $1,150.64万 | 3.31% |
| 80 |
MITOMitosis
|
$0.00851 | $0.00924 | $0.0075 | $340.05万 | $150.30万 | 6.24% |
| 646 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $6.71万 | — | 3.68% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 594 |
CATICatizen
|
$0.0414 | $0.04168 | $0.04053 | $11.06万 | $1,345.28万 | -0.27% |
| 391 |
PLTRBPLTRB
|
$184.3 | $188.61 | $181.88 | $31.61万 | — | -0.62% |
| 586 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.40万 | $1,109.63万 | -3.53% |
| 274 |
GALAGala
|
$0.001666 | $0.001717 | $0.001653 | $49.66万 | $6,480.09万 | -2.80% |
| 317 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.36万 | $1.28亿 | -2.72% |
| 437 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $26.29万 | — | 0.38% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01742 | $0.01824 | $0.01735 | $70.92万 | $1,716.33万 | -3.06% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.488 | $2.57 | $2.47 | $238.07万 | $14.04亿 | -1.19% |
| 248 |
ZBTZerobase
|
$0.0678 | $0.0711 | $0.0674 | $56.50万 | $1,549.00万 | -3.56% |
| 582 |
ALABBALABB
|
$247.08 | $267.62 | $245.11 | $11.70万 | — | -5.50% |
相关站点
共 40 个
Hashflow _加密货币行情
DRAMB _比特币行情
Avalanche _加密货币行情
Sophon _比特币行情
XRP _币种排行
Sophon _比特币
INTWB _比特币行情
MARSCOIN _币种排行
Official _数字货币市值
Lisk _数字货币市值
RWUSD _比特币行情
XRP _比特币行情
BNB _加密货币行情
Avalanche _加密货币行情
United Stables _比特币行情
Pepe _BTC行情
Quant _BTC行情
SOXLB _数字货币市值
INTWB _以太坊ETH价格
Ethena _加密货币行情
Dogecoin _BTC行情
Solana _数字货币市值
THORChain _以太坊ETH价格
CRCLB _以太坊ETH价格
Stellar _数字货币市值
Lisk _币种排行
SOXLB _以太坊ETH价格
NFPrompt _BTC行情
Sui _BTC行情
Caldera _BTC行情
Hedera _币种排行
Avalanche _比特币
Tether Gold _币种排行
Haedal _比特币
Bitcoin _币种排行
INTCB _BTC行情
INTWB _币种排行
SKHYB _BTC行情
DRAMB _数字货币市值
Gram _币种排行