24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 90 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.01174 | $0.00911 | $242.15万 | $941.92万 | -18.99% |
| 584 |
FTTFTX Token
|
$0.2239 | $0.229 | $0.2184 | $12.85万 | $3,037.19万 | -0.27% |
| 408 |
QIBENQI
|
$0.001572 | $0.001784 | $0.00151 | $31.67万 | $1,216.89万 | -8.34% |
| 617 |
MBLMovieBloc
|
$0.00065 | $0.000659 | $0.000644 | $10.17万 | $1,181.40万 | -0.92% |
| 119 |
MITOMitosis
|
$0.00674 | $0.00772 | $0.00662 | $152.76万 | $136.88万 | -11.08% |
| 681 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.65万 | — | -1.24% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 385 |
CATICatizen
|
$0.03564 | $0.0388 | $0.03476 | $34.22万 | $1,193.21万 | -7.19% |
| 592 |
PLTRBPLTRB
|
$161.05 | $163.26 | $158.22 | $12.15万 | — | 0.41% |
| 540 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $16.95万 | $978.04万 | -5.49% |
| 171 |
GALAGala
|
$0.001494 | $0.001558 | $0.001442 | $91.68万 | $5,724.92万 | -3.74% |
| 270 |
CHZChiliz
|
$0.01083 | $0.01128 | $0.01051 | $54.51万 | $1.18亿 | -3.73% |
| 509 |
CGPTChainGPT
|
$0.01729 | $0.01798 | $0.01685 | $19.76万 | $1,657.35万 | -1.82% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 240 |
TUTTUTORIAL
|
$0.01648 | $0.01729 | $0.01599 | $63.82万 | $1,606.53万 | -3.74% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 74 |
ICPInternet Computer
|
$2.323 | $2.42 | $2.26 | $326.87万 | $13.27亿 | -3.85% |
| 284 |
ZBTZerobase
|
$0.0568 | $0.0609 | $0.0565 | $51.20万 | $1,303.98万 | -6.27% |
| 661 |
ALABBALABB
|
$188.8 | $193.48 | $184.22 | $4.42万 | — | -1.15% |
相关站点
共 40 个
CyberConnect _比特币
QQQB _以太坊ETH价格
USD1 _BTC行情
SNXXB _BTC行情
QQQB _数字货币市值
Artificial _加密货币行情
Tether Gold _比特币
莱特币 _加密货币行情
NEXPACE _数字货币市值
Chainlink _以太坊ETH价格
USD1 _比特币行情
莱特币 _BTC行情
莱特币 _币种排行
Caldera _以太坊ETH价格
大零币 _以太坊ETH价格
Sui _币种排行
Aave _BTC行情
Pump.fun _比特币行情
EWYB _币种排行
Caldera _比特币行情
StraitsX USD _BTC行情
Raydium _币种排行
以太坊 _币种排行
Ether.fi _比特币行情
Worldcoin _数字货币市值
Ripple USD _比特币行情
Act I : The _加密货币行情
恒星币 _数字货币市值
Ether.fi _数字货币市值
Gains Network _BTC行情
Aptos _币种排行
比特现金 _比特币行情
COINB _加密货币行情
Raydium _数字货币市值
EWYB _币种排行
Celestia _以太坊ETH价格
Zama _币种排行
Sui _BTC行情
NFPrompt _比特币
Pump.fun _比特币