24H 最高$0.2892
24H 最低$0.2812
今日开盘$0.2871
24H 成交量$12.69万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.56% |
| 504 |
FTTFTX Token
|
$0.236 | $0.2421 | $0.235 | $13.83万 | $3,190.45万 | -2.24% |
| 259 |
QIBENQI
|
$0.001976 | $0.002052 | $0.001655 | $49.33万 | $1,396.37万 | -3.47% |
| 215 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $63.94万 | $1,150.64万 | -4.35% |
| 125 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00726 | $121.80万 | $150.30万 | 4.51% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 487 |
CATICatizen
|
$0.04136 | $0.04299 | $0.04124 | $14.91万 | $1,345.28万 | -1.92% |
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | -0.04% |
| 576 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0282 | $8.08万 | $1,109.63万 | -1.05% |
| 303 |
GALAGala
|
$0.001713 | $0.001737 | $0.001684 | $39.36万 | $6,480.09万 | -0.29% |
| 339 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.47万 | $1.28亿 | -1.70% |
| 517 |
CGPTCGPT
|
$0.01846 | $0.01904 | $0.01834 | $12.74万 | — | -1.70% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 148 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.19万 | $1,716.33万 | 3.42% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.49 | $162.96万 | $14.04亿 | 0.44% |
| 239 |
ZBTZerobase
|
$0.0705 | $0.0732 | $0.0699 | $54.43万 | $1,549.00万 | -1.81% |
| 640 |
ALABBALABB
|
$261.47 | $262.07 | $259.38 | $2.12万 | — | 0.59% |
相关站点
共 40 个
United Stables _以太坊ETH价格
United Stables _数字货币市值
Ondo _比特币行情
Ripple USD _加密货币行情
Gitcoin _比特币行情
Aster _数字货币市值
THORChain _币种排行
Pump.fun _BTC行情
Lisk _比特币
Plasma _比特币行情
Solana _以太坊ETH价格
Bitcoin Cash _数字货币市值
United Stables _比特币行情
Celo _比特币
Celestia _币种排行
Chainlink _数字货币市值
Gravity _BTC行情
RWUSD _比特币
Avalanche _BTC行情
Caldera _比特币
Pudgy Penguins _比特币
Aave _比特币
USDC _加密货币行情
Gitcoin _加密货币行情
Aave _币种排行
Aptos _加密货币行情
Bitcoin Cash _比特币
Bitcoin _BTC行情
NVDAB _数字货币市值
Ethena _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _BTC行情
Artificial _以太坊ETH价格
Avalanche _比特币行情
BUSD _以太坊ETH价格
MARSCOIN _币种排行
Holo _币种排行
Filecoin _数字货币市值
Cardano _数字货币市值