24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00868 | $0.00797 | $55.51万 | $779.29万 | 1.22% |
| 547 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -1.14% |
| 190 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.42万 | $1,396.37万 | -5.41% |
| 375 |
MBLMovieBloc
|
$0.000653 | $0.00068 | $0.000632 | $33.54万 | $1,150.64万 | 2.84% |
| 80 |
MITOMitosis
|
$0.00843 | $0.00924 | $0.0075 | $338.91万 | $150.30万 | 5.64% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $6.72万 | — | 4.03% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 594 |
CATICatizen
|
$0.04134 | $0.04168 | $0.04053 | $11.04万 | $1,345.28万 | -0.39% |
| 391 |
PLTRBPLTRB
|
$184.3 | $188.61 | $181.88 | $31.61万 | — | -0.59% |
| 588 |
TNSRTensor
|
$0.0272 | $0.0283 | $0.0272 | $11.30万 | $1,109.63万 | -3.89% |
| 276 |
GALAGala
|
$0.001665 | $0.001717 | $0.001653 | $49.10万 | $6,480.09万 | -2.86% |
| 317 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.25万 | $1.28亿 | -2.64% |
| 437 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01785 | $26.33万 | — | 0.27% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01737 | $0.01824 | $0.01735 | $70.92万 | $1,716.33万 | -3.87% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.484 | $2.57 | $2.47 | $237.49万 | $14.04亿 | -1.31% |
| 248 |
ZBTZerobase
|
$0.0677 | $0.0711 | $0.0674 | $56.72万 | $1,549.00万 | -3.56% |
| 579 |
ALABBALABB
|
$245.93 | $267.62 | $245.11 | $11.78万 | — | -5.94% |
相关站点
共 40 个
MSTRB _数字货币市值
Origin _币种排行
MUB _以太坊ETH价格
Ethereum _以太坊ETH价格
United Stables _加密货币行情
Pepe _加密货币行情
Aster _以太坊ETH价格
SNDKB _比特币
Zcash _比特币
PAX Gold _以太坊ETH价格
Pepe _数字货币市值
MUB _比特币
Sui _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _BTC行情
Plasma _比特币
United Stables _BTC行情
Pepe _币种排行
MSTRB _比特币
Avalanche _比特币
Gram _数字货币市值
Mitosis _比特币行情
Artificial _数字货币市值
USD1 _币种排行
GOOGLB _BTC行情
TQQQB _BTC行情
TONToken _数字货币市值
Haedal _比特币
RedStone _币种排行
Hedera _币种排行
Aptos _币种排行
Celo _BTC行情
Ethereum _数字货币市值
Internet _比特币行情
First Digital _以太坊ETH价格
THORChain _BTC行情
Pendle _比特币行情
Haedal _加密货币行情
BNB _以太坊ETH价格